> Tassi di cambio tra BIF-JPY e JPY-BIF - 2024

Tassi di cambio tra BIF-JPY e JPY-BIF - 2024

Tassi di cambio tra BIF-JPY e JPY-BIF

Consulta qui di seguito i tassi di cambio per BIF-JPY e JPY-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0525 JPY

1 JPY = 19,0601 BIF

1A 2A 3A

BIF rispetto a JPYJPY rispetto a BIF

Jan 2024

Data	BIF-JPY	JPY-BIF
01 gen 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2549 BIF
02 gen 2024	1 BIF = 0.0498 JPY	1 JPY = 20.0682 BIF
03 gen 2024	1 BIF = 0.0502 JPY	1 JPY = 19.9221 BIF
04 gen 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7625 BIF
05 gen 2024	1 BIF = 0.051 JPY	1 JPY = 19.6254 BIF
06 gen 2024	1 BIF = 0.051 JPY	1 JPY = 19.621 BIF
07 gen 2024	1 BIF = 0.051 JPY	1 JPY = 19.621 BIF
08 gen 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
09 gen 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7744 BIF
10 gen 2024	1 BIF = 0.051 JPY	1 JPY = 19.6245 BIF
11 gen 2024	1 BIF = 0.051 JPY	1 JPY = 19.6097 BIF
12 gen 2024	1 BIF = 0.051 JPY	1 JPY = 19.606 BIF
13 gen 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6491 BIF
14 gen 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6491 BIF
15 gen 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5154 BIF
16 gen 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4327 BIF
17 gen 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3031 BIF
18 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2729 BIF
19 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2729 BIF
20 gen 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1994 BIF
21 gen 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1994 BIF
22 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2656 BIF
23 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2545 BIF
24 gen 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3869 BIF
25 gen 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3275 BIF
26 gen 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3123 BIF
27 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2676 BIF
28 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2676 BIF
29 gen 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2666 BIF
30 gen 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3346 BIF
31 gen 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3036 BIF

Feb 2024

Data	BIF-JPY	JPY-BIF
01 feb 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4174 BIF
02 feb 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4683 BIF
03 feb 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3681 BIF
04 feb 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3681 BIF
05 feb 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2087 BIF
06 feb 2024	1 BIF = 0.052 JPY	1 JPY = 19.2281 BIF
07 feb 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2611 BIF
08 feb 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1344 BIF
09 feb 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0987 BIF
10 feb 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0981 BIF
11 feb 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0981 BIF
12 feb 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1269 BIF
13 feb 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1196 BIF
14 feb 2024	1 BIF = 0.0527 JPY	1 JPY = 18.97 BIF
15 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0209 BIF
16 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0034 BIF
17 feb 2024	1 BIF = 0.0524 JPY	1 JPY = 19.078 BIF
18 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0093 BIF
19 feb 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0388 BIF
20 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0244 BIF
21 feb 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0457 BIF
22 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 18.9967 BIF
23 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0034 BIF
24 feb 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9663 BIF
25 feb 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9663 BIF
26 feb 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9679 BIF
27 feb 2024	1 BIF = 0.0526 JPY	1 JPY = 19.018 BIF
28 feb 2024	1 BIF = 0.0527 JPY	1 JPY = 18.967 BIF
29 feb 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0416 BIF

Mar 2024

Data	BIF-JPY	JPY-BIF
01 mar 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9705 BIF
02 mar 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9773 BIF
03 mar 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9773 BIF
04 mar 2024	1 BIF = 0.0526 JPY	1 JPY = 18.9949 BIF
05 mar 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0245 BIF
06 mar 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1045 BIF
07 mar 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3261 BIF
08 mar 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4203 BIF
09 mar 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4204 BIF
10 mar 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4204 BIF
11 mar 2024	1 BIF = 0.0514 JPY	1 JPY = 19.474 BIF
12 mar 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3379 BIF
13 mar 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3313 BIF
14 mar 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3326 BIF
15 mar 2024	1 BIF = 0.052 JPY	1 JPY = 19.2277 BIF
16 mar 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1944 BIF
17 mar 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1944 BIF
18 mar 2024	1 BIF = 0.0522 JPY	1 JPY = 19.171 BIF
19 mar 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0018 BIF
20 mar 2024	1 BIF = 0.053 JPY	1 JPY = 18.8575 BIF
21 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9102 BIF
22 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9001 BIF
23 mar 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8112 BIF
24 mar 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8112 BIF
25 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9209 BIF
26 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9064 BIF
27 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9213 BIF
28 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9127 BIF
29 mar 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9342 BIF
30 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.8921 BIF
31 mar 2024	1 BIF = 0.0529 JPY	1 JPY = 18.8921 BIF

Apr 2024

Data	BIF-JPY	JPY-BIF
01 apr 2024	1 BIF = 0.0529 JPY	1 JPY = 18.896 BIF
02 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.876 BIF
03 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8515 BIF
04 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8625 BIF
05 apr 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9179 BIF
06 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8608 BIF
07 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8608 BIF
08 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8645 BIF
09 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8635 BIF
10 apr 2024	1 BIF = 0.053 JPY	1 JPY = 18.8814 BIF
11 apr 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7149 BIF
12 apr 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6963 BIF
13 apr 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
14 apr 2024	1 BIF = 0.0536 JPY	1 JPY = 18.6438 BIF
15 apr 2024	1 BIF = 0.0538 JPY	1 JPY = 18.6018 BIF
16 apr 2024	1 BIF = 0.054 JPY	1 JPY = 18.5148 BIF
17 apr 2024	1 BIF = 0.054 JPY	1 JPY = 18.5098 BIF
18 apr 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5618 BIF
19 apr 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5391 BIF
20 apr 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4923 BIF
21 apr 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4923 BIF
22 apr 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5394 BIF
23 apr 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4941 BIF
24 apr 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4799 BIF
25 apr 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4277 BIF
26 apr 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2687 BIF
27 apr 2024	1 BIF = 0.055 JPY	1 JPY = 18.1789 BIF
28 apr 2024	1 BIF = 0.055 JPY	1 JPY = 18.1789 BIF
29 apr 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3395 BIF
30 apr 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2761 BIF

May 2024

Data	BIF-JPY	JPY-BIF
01 mag 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1606 BIF
02 mag 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5401 BIF
03 mag 2024	1 BIF = 0.0535 JPY	1 JPY = 18.7014 BIF
04 mag 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6829 BIF
05 mag 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6829 BIF
06 mag 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6287 BIF
07 mag 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5537 BIF
08 mag 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4415 BIF
09 mag 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4021 BIF
10 mag 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4183 BIF
11 mag 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4137 BIF
12 mag 2024	1 BIF = 0.0544 JPY	1 JPY = 18.399 BIF
13 mag 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4109 BIF
14 mag 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3382 BIF
15 mag 2024	1 BIF = 0.0542 JPY	1 JPY = 18.44 BIF
16 mag 2024	1 BIF = 0.054 JPY	1 JPY = 18.5244 BIF
17 mag 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4045 BIF
18 mag 2024	1 BIF = 0.0545 JPY	1 JPY = 18.332 BIF
19 mag 2024	1 BIF = 0.0545 JPY	1 JPY = 18.332 BIF
20 mag 2024	1 BIF = 0.0544 JPY	1 JPY = 18.3951 BIF
21 mag 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3583 BIF
22 mag 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3434 BIF
23 mag 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3325 BIF
24 mag 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2833 BIF
25 mag 2024	1 BIF = 0.0547 JPY	1 JPY = 18.267 BIF
26 mag 2024	1 BIF = 0.0547 JPY	1 JPY = 18.267 BIF
27 mag 2024	1 BIF = 0.0547 JPY	1 JPY = 18.293 BIF
28 mag 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3057 BIF
29 mag 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2813 BIF
30 mag 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3142 BIF
31 mag 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2708 BIF

Jun 2024

Data	BIF-JPY	JPY-BIF
01 giu 2024	1 BIF = 0.0548 JPY	1 JPY = 18.2486 BIF
02 giu 2024	1 BIF = 0.0548 JPY	1 JPY = 18.2486 BIF
03 giu 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2889 BIF
04 giu 2024	1 BIF = 0.0539 JPY	1 JPY = 18.559 BIF
05 giu 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4177 BIF
06 giu 2024	1 BIF = 0.0543 JPY	1 JPY = 18.406 BIF
07 giu 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4645 BIF
08 giu 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4535 BIF
09 giu 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4535 BIF
10 giu 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4677 BIF
11 giu 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3231 BIF
12 giu 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2748 BIF
13 giu 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2773 BIF
14 giu 2024	1 BIF = 0.0546 JPY	1 JPY = 18.304 BIF
15 giu 2024	1 BIF = 0.0549 JPY	1 JPY = 18.217 BIF
16 giu 2024	1 BIF = 0.0549 JPY	1 JPY = 18.217 BIF
17 giu 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2041 BIF
18 giu 2024	1 BIF = 0.055 JPY	1 JPY = 18.1872 BIF
19 giu 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2056 BIF
20 giu 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1492 BIF
21 giu 2024	1 BIF = 0.0553 JPY	1 JPY = 18.0958 BIF
22 giu 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9592 BIF
23 giu 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9592 BIF
24 giu 2024	1 BIF = 0.0555 JPY	1 JPY = 18.0181 BIF
25 giu 2024	1 BIF = 0.0554 JPY	1 JPY = 18.0413 BIF
26 giu 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9407 BIF
27 giu 2024	1 BIF = 0.0558 JPY	1 JPY = 17.9345 BIF
28 giu 2024	1 BIF = 0.0558 JPY	1 JPY = 17.913 BIF
29 giu 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8832 BIF
30 giu 2024	1 BIF = 0.056 JPY	1 JPY = 17.8646 BIF

Jul 2024

Data	BIF-JPY	JPY-BIF
01 lug 2024	1 BIF = 0.0561 JPY	1 JPY = 17.823 BIF
02 lug 2024	1 BIF = 0.0561 JPY	1 JPY = 17.8101 BIF
03 lug 2024	1 BIF = 0.0563 JPY	1 JPY = 17.7695 BIF
04 lug 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8791 BIF
05 lug 2024	1 BIF = 0.0559 JPY	1 JPY = 17.9013 BIF
06 lug 2024	1 BIF = 0.056 JPY	1 JPY = 17.8507 BIF
07 lug 2024	1 BIF = 0.056 JPY	1 JPY = 17.8507 BIF
08 lug 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8823 BIF
09 lug 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8742 BIF
10 lug 2024	1 BIF = 0.0561 JPY	1 JPY = 17.8227 BIF
11 lug 2024	1 BIF = 0.0562 JPY	1 JPY = 17.8019 BIF
12 lug 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1361 BIF
13 lug 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2108 BIF
14 lug 2024	1 BIF = 0.055 JPY	1 JPY = 18.1752 BIF
15 lug 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2122 BIF
16 lug 2024	1 BIF = 0.055 JPY	1 JPY = 18.185 BIF
17 lug 2024	1 BIF = 0.0544 JPY	1 JPY = 18.3911 BIF
18 lug 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4057 BIF
19 lug 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2751 BIF
20 lug 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2767 BIF
21 lug 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2818 BIF
22 lug 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3529 BIF
23 lug 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4285 BIF
24 lug 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6939 BIF
25 lug 2024	1 BIF = 0.053 JPY	1 JPY = 18.8748 BIF
26 lug 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6387 BIF
27 lug 2024	1 BIF = 0.0535 JPY	1 JPY = 18.7076 BIF
28 lug 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7115 BIF
29 lug 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7097 BIF
30 lug 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6085 BIF
31 lug 2024	1 BIF = 0.0522 JPY	1 JPY = 19.171 BIF

Aug 2024

Data	BIF-JPY	JPY-BIF
01 ago 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1071 BIF
02 ago 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3436 BIF
03 ago 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4799 BIF
04 ago 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4799 BIF
05 ago 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2555 BIF
06 ago 2024	1 BIF = 0.0503 JPY	1 JPY = 19.8679 BIF
07 ago 2024	1 BIF = 0.051 JPY	1 JPY = 19.6075 BIF
08 ago 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7314 BIF
09 ago 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6401 BIF
10 ago 2024	1 BIF = 0.0509 JPY	1 JPY = 19.649 BIF
11 ago 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6451 BIF
12 ago 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5427 BIF
13 ago 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5411 BIF
14 ago 2024	1 BIF = 0.051 JPY	1 JPY = 19.6189 BIF
15 ago 2024	1 BIF = 0.0511 JPY	1 JPY = 19.5804 BIF
16 ago 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4894 BIF
17 ago 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4699 BIF
18 ago 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4618 BIF
19 ago 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7106 BIF
20 ago 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7063 BIF
21 ago 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7948 BIF
22 ago 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7894 BIF
23 ago 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7917 BIF
24 ago 2024	1 BIF = 0.0504 JPY	1 JPY = 19.8482 BIF
25 ago 2024	1 BIF = 0.0504 JPY	1 JPY = 19.849 BIF
26 ago 2024	1 BIF = 0.0501 JPY	1 JPY = 19.9721 BIF
27 ago 2024	1 BIF = 0.05 JPY	1 JPY = 19.9897 BIF
28 ago 2024	1 BIF = 0.05 JPY	1 JPY = 19.9825 BIF
29 ago 2024	1 BIF = 0.0501 JPY	1 JPY = 19.9788 BIF
30 ago 2024	1 BIF = 0.0503 JPY	1 JPY = 19.8704 BIF
31 ago 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7106 BIF

Sep 2024

Data	BIF-JPY	JPY-BIF
01 set 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7876 BIF
02 set 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6744 BIF
03 set 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7734 BIF
04 set 2024	1 BIF = 0.0502 JPY	1 JPY = 19.9248 BIF
05 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1099 BIF
06 set 2024	1 BIF = 0.0495 JPY	1 JPY = 20.1819 BIF
07 set 2024	1 BIF = 0.0492 JPY	1 JPY = 20.316 BIF
08 set 2024	1 BIF = 0.0492 JPY	1 JPY = 20.316 BIF
09 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1281 BIF
10 set 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2553 BIF
11 set 2024	1 BIF = 0.049 JPY	1 JPY = 20.4169 BIF
12 set 2024	1 BIF = 0.0491 JPY	1 JPY = 20.3459 BIF
13 set 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5639 BIF
14 set 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5826 BIF
15 set 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5807 BIF
16 set 2024	1 BIF = 0.0482 JPY	1 JPY = 20.7259 BIF
17 set 2024	1 BIF = 0.0485 JPY	1 JPY = 20.6056 BIF
18 set 2024	1 BIF = 0.0489 JPY	1 JPY = 20.437 BIF
19 set 2024	1 BIF = 0.0493 JPY	1 JPY = 20.2983 BIF
20 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1163 BIF
21 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1243 BIF
22 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1243 BIF
23 set 2024	1 BIF = 0.0496 JPY	1 JPY = 20.1614 BIF
24 set 2024	1 BIF = 0.0496 JPY	1 JPY = 20.1659 BIF
25 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1014 BIF
26 set 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1213 BIF
27 set 2024	1 BIF = 0.0494 JPY	1 JPY = 20.25 BIF
28 set 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3298 BIF
29 set 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3298 BIF
30 set 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3179 BIF

Oct 2024

Data	BIF-JPY	JPY-BIF
01 ott 2024	1 BIF = 0.0495 JPY	1 JPY = 20.2179 BIF
02 ott 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1281 BIF
03 ott 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7823 BIF
04 ott 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7873 BIF
05 ott 2024	1 BIF = 0.051 JPY	1 JPY = 19.5893 BIF
06 ott 2024	1 BIF = 0.051 JPY	1 JPY = 19.5893 BIF
07 ott 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6372 BIF
08 ott 2024	1 BIF = 0.051 JPY	1 JPY = 19.6161 BIF
09 ott 2024	1 BIF = 0.0513 JPY	1 JPY = 19.5071 BIF
10 ott 2024	1 BIF = 0.0505 JPY	1 JPY = 19.8114 BIF
11 ott 2024	1 BIF = 0.0505 JPY	1 JPY = 19.8158 BIF
12 ott 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7557 BIF
13 ott 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7557 BIF
14 ott 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7128 BIF
15 ott 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7754 BIF
16 ott 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4518 BIF
17 ott 2024	1 BIF = 0.0515 JPY	1 JPY = 19.405 BIF
18 ott 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3801 BIF
19 ott 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3947 BIF
20 ott 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3947 BIF
21 ott 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3474 BIF
22 ott 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2573 BIF
23 ott 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9751 BIF
24 ott 2024	1 BIF = 0.0523 JPY	1 JPY = 19.117 BIF
25 ott 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1144 BIF
26 ott 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1107 BIF
27 ott 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1107 BIF
28 ott 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0271 BIF
29 ott 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9003 BIF
30 ott 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9537 BIF
31 ott 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0022 BIF

Nov 2024

Data	BIF-JPY	JPY-BIF
01 nov 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1052 BIF
02 nov 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9315 BIF
03 nov 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9722 BIF
04 nov 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1475 BIF
05 nov 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0875 BIF
06 nov 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1318 BIF
07 nov 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2062 BIF
08 nov 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3706 BIF
09 nov 2024	1 BIF = 0.0514 JPY	1 JPY = 19.449 BIF
10 nov 2024	1 BIF = 0.0514 JPY	1 JPY = 19.449 BIF
11 nov 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1875 BIF
12 nov 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1652 BIF
13 nov 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0686 BIF
14 nov 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9403 BIF
15 nov 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0427 BIF
16 nov 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1921 BIF
17 nov 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1953 BIF
18 nov 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0369 BIF
19 nov 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2028 BIF
20 nov 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9723 BIF
21 nov 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1289 BIF
22 nov 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1369 BIF
23 nov 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0806 BIF
24 nov 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0806 BIF
25 nov 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1936 BIF
26 nov 2024	1 BIF = 0.052 JPY	1 JPY = 19.2299 BIF
27 nov 2024	1 BIF = 0.0513 JPY	1 JPY = 19.507 BIF
28 nov 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4781 BIF
29 nov 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6807 BIF
30 nov 2024	1 BIF = 0.0508 JPY	1 JPY = 19.689 BIF

Dec 2024

Data	BIF-JPY	JPY-BIF
01 dic 2024	1 BIF = 0.0508 JPY	1 JPY = 19.689 BIF
02 dic 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6723 BIF
03 dic 2024	1 BIF = 0.0506 JPY	1 JPY = 19.765 BIF
04 dic 2024	1 BIF = 0.0511 JPY	1 JPY = 19.5627 BIF
05 dic 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6599 BIF
06 dic 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6579 BIF
07 dic 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7203 BIF
08 dic 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7255 BIF
09 dic 2024	1 BIF = 0.051 JPY	1 JPY = 19.5938 BIF
10 dic 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4794 BIF
11 dic 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3414 BIF
12 dic 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4304 BIF
13 dic 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2571 BIF
14 dic 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2064 BIF
15 dic 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1763 BIF
16 dic 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1727 BIF
17 dic 2024	1 BIF = 0.052 JPY	1 JPY = 19.218 BIF
18 dic 2024	1 BIF = 0.052 JPY	1 JPY = 19.2374 BIF
19 dic 2024	1 BIF = 0.053 JPY	1 JPY = 18.8518 BIF
20 dic 2024	1 BIF = 0.053 JPY	1 JPY = 18.8559 BIF
21 dic 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8223 BIF
22 dic 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8249 BIF
23 dic 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8438 BIF
24 dic 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8111 BIF
25 dic 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0013 BIF
26 dic 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7274 BIF
27 dic 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7424 BIF
28 dic 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7554 BIF
29 dic 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
30 dic 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7496 BIF
31 dic 2024	1 BIF = 0.053 JPY	1 JPY = 18.8558 BIF

Informazioni sui tassi di cambio tra BIF-JPY e JPY-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie