> Tassi di cambio tra BIF-JPY e JPY-BIF - 2025

Tassi di cambio tra BIF-JPY e JPY-BIF - 2025

Tassi di cambio tra BIF-JPY e JPY-BIF

Consulta qui di seguito i tassi di cambio per BIF-JPY e JPY-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0502 JPY

1 JPY = 19,9272 BIF

1A 2A 3A

BIF rispetto a JPYJPY rispetto a BIF

Jan 2025

Data	BIF-JPY	JPY-BIF
01 gen 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7857 BIF
02 gen 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8315 BIF
03 gen 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8283 BIF
04 gen 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7827 BIF
05 gen 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7705 BIF
06 gen 2025	1 BIF = 0.0529 JPY	1 JPY = 18.8983 BIF
07 gen 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
08 gen 2025	1 BIF = 0.0535 JPY	1 JPY = 18.6803 BIF
09 gen 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7486 BIF
10 gen 2025	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
11 gen 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8402 BIF
12 gen 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8346 BIF
13 gen 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8358 BIF
14 gen 2025	1 BIF = 0.0533 JPY	1 JPY = 18.759 BIF
15 gen 2025	1 BIF = 0.053 JPY	1 JPY = 18.8549 BIF
16 gen 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9734 BIF
17 gen 2025	1 BIF = 0.0526 JPY	1 JPY = 19.0177 BIF
18 gen 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9282 BIF
19 gen 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9309 BIF
20 gen 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9822 BIF
21 gen 2025	1 BIF = 0.0526 JPY	1 JPY = 18.9948 BIF
22 gen 2025	1 BIF = 0.053 JPY	1 JPY = 18.8677 BIF
23 gen 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9436 BIF
24 gen 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9346 BIF
25 gen 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9351 BIF
26 gen 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9347 BIF
27 gen 2025	1 BIF = 0.0521 JPY	1 JPY = 19.196 BIF
28 gen 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0679 BIF
29 gen 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0597 BIF
30 gen 2025	1 BIF = 0.0521 JPY	1 JPY = 19.1831 BIF
31 gen 2025	1 BIF = 0.0523 JPY	1 JPY = 19.1134 BIF

Feb 2025

Data	BIF-JPY	JPY-BIF
01 feb 2025	1 BIF = 0.0525 JPY	1 JPY = 19.065 BIF
02 feb 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0961 BIF
03 feb 2025	1 BIF = 0.0522 JPY	1 JPY = 19.153 BIF
04 feb 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0631 BIF
05 feb 2025	1 BIF = 0.0517 JPY	1 JPY = 19.3601 BIF
06 feb 2025	1 BIF = 0.0515 JPY	1 JPY = 19.435 BIF
07 feb 2025	1 BIF = 0.0514 JPY	1 JPY = 19.4703 BIF
08 feb 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
09 feb 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
10 feb 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4871 BIF
11 feb 2025	1 BIF = 0.0515 JPY	1 JPY = 19.4331 BIF
12 feb 2025	1 BIF = 0.0519 JPY	1 JPY = 19.278 BIF
13 feb 2025	1 BIF = 0.0521 JPY	1 JPY = 19.204 BIF
14 feb 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3864 BIF
15 feb 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
16 feb 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
17 feb 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5528 BIF
18 feb 2025	1 BIF = 0.0512 JPY	1 JPY = 19.5312 BIF
19 feb 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4892 BIF
20 feb 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7335 BIF
21 feb 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
22 feb 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
23 feb 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
24 feb 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7649 BIF
25 feb 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7776 BIF
26 feb 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8127 BIF
27 feb 2025	1 BIF = 0.0506 JPY	1 JPY = 19.778 BIF
28 feb 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6373 BIF

Mar 2025

Data	BIF-JPY	JPY-BIF
01 mar 2025	1 BIF = 0.0508 JPY	1 JPY = 19.704 BIF
02 mar 2025	1 BIF = 0.0508 JPY	1 JPY = 19.7005 BIF
03 mar 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5695 BIF
04 mar 2025	1 BIF = 0.05 JPY	1 JPY = 19.9994 BIF
05 mar 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8141 BIF
06 mar 2025	1 BIF = 0.0498 JPY	1 JPY = 20.087 BIF
07 mar 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0561 BIF
08 mar 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0343 BIF
09 mar 2025	1 BIF = 0.0499 JPY	1 JPY = 20.035 BIF
10 mar 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1649 BIF
11 mar 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0822 BIF
12 mar 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9253 BIF
13 mar 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0237 BIF
14 mar 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9125 BIF
15 mar 2025	1 BIF = 0.0503 JPY	1 JPY = 19.887 BIF
16 mar 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8886 BIF
17 mar 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9158 BIF
18 mar 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7638 BIF
19 mar 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7884 BIF
20 mar 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9401 BIF
21 mar 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9379 BIF
22 mar 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7962 BIF
23 mar 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8011 BIF
24 mar 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7991 BIF
25 mar 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7372 BIF
26 mar 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7267 BIF
27 mar 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6481 BIF
28 mar 2025	1 BIF = 0.0508 JPY	1 JPY = 19.6702 BIF
29 mar 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
30 mar 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
31 mar 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8997 BIF

Apr 2025

Data	BIF-JPY	JPY-BIF
01 apr 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9314 BIF
02 apr 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9123 BIF
03 apr 2025	1 BIF = 0.0492 JPY	1 JPY = 20.3166 BIF
04 apr 2025	1 BIF = 0.049 JPY	1 JPY = 20.4276 BIF
05 apr 2025	1 BIF = 0.0491 JPY	1 JPY = 20.3536 BIF
06 apr 2025	1 BIF = 0.0491 JPY	1 JPY = 20.3536 BIF
07 apr 2025	1 BIF = 0.0492 JPY	1 JPY = 20.31 BIF
08 apr 2025	1 BIF = 0.0495 JPY	1 JPY = 20.2165 BIF
09 apr 2025	1 BIF = 0.0488 JPY	1 JPY = 20.5061 BIF
10 apr 2025	1 BIF = 0.0489 JPY	1 JPY = 20.451 BIF
11 apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8453 BIF
12 apr 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6708 BIF
13 apr 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6753 BIF
14 apr 2025	1 BIF = 0.0481 JPY	1 JPY = 20.783 BIF
15 apr 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7937 BIF
16 apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8281 BIF
17 apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8353 BIF
18 apr 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
19 apr 2025	1 BIF = 0.0485 JPY	1 JPY = 20.609 BIF
20 apr 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
21 apr 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
22 apr 2025	1 BIF = 0.0472 JPY	1 JPY = 21.1979 BIF
23 apr 2025	1 BIF = 0.0476 JPY	1 JPY = 20.9941 BIF
24 apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8418 BIF
25 apr 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7552 BIF
26 apr 2025	1 BIF = 0.049 JPY	1 JPY = 20.4072 BIF
27 apr 2025	1 BIF = 0.049 JPY	1 JPY = 20.4074 BIF
28 apr 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7587 BIF
29 apr 2025	1 BIF = 0.048 JPY	1 JPY = 20.8354 BIF
30 apr 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7951 BIF

May 2025

Data	BIF-JPY	JPY-BIF
01 mag 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6688 BIF
02 mag 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5949 BIF
03 mag 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5716 BIF
04 mag 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5651 BIF
05 mag 2025	1 BIF = 0.0484 JPY	1 JPY = 20.655 BIF
06 mag 2025	1 BIF = 0.048 JPY	1 JPY = 20.8179 BIF
07 mag 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7551 BIF
08 mag 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5335 BIF
09 mag 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4796 BIF
10 mag 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1716 BIF
11 mag 2025	1 BIF = 0.0489 JPY	1 JPY = 20.448 BIF
12 mag 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0546 BIF
13 mag 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0878 BIF
14 mag 2025	1 BIF = 0.049 JPY	1 JPY = 20.3942 BIF
15 mag 2025	1 BIF = 0.049 JPY	1 JPY = 20.3938 BIF
16 mag 2025	1 BIF = 0.0489 JPY	1 JPY = 20.4301 BIF
17 mag 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4958 BIF
18 mag 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4968 BIF
19 mag 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5371 BIF
20 mag 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5705 BIF
21 mag 2025	1 BIF = 0.0483 JPY	1 JPY = 20.6851 BIF
22 mag 2025	1 BIF = 0.0483 JPY	1 JPY = 20.7021 BIF
23 mag 2025	1 BIF = 0.048 JPY	1 JPY = 20.8155 BIF
24 mag 2025	1 BIF = 0.048 JPY	1 JPY = 20.8402 BIF
25 mag 2025	1 BIF = 0.048 JPY	1 JPY = 20.841 BIF
26 mag 2025	1 BIF = 0.048 JPY	1 JPY = 20.8244 BIF
27 mag 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6535 BIF
28 mag 2025	1 BIF = 0.0485 JPY	1 JPY = 20.636 BIF
29 mag 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5539 BIF
30 mag 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6822 BIF
31 mag 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6502 BIF

Jun 2025

Data	BIF-JPY	JPY-BIF
01 giu 2025	1 BIF = 0.0485 JPY	1 JPY = 20.6247 BIF
02 giu 2025	1 BIF = 0.048 JPY	1 JPY = 20.8463 BIF
03 giu 2025	1 BIF = 0.0481 JPY	1 JPY = 20.8076 BIF
04 giu 2025	1 BIF = 0.0485 JPY	1 JPY = 20.6355 BIF
05 giu 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7816 BIF
06 giu 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6533 BIF
07 giu 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5888 BIF
08 giu 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5837 BIF
09 giu 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5971 BIF
10 giu 2025	1 BIF = 0.0486 JPY	1 JPY = 20.591 BIF
11 giu 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4924 BIF
12 giu 2025	1 BIF = 0.0483 JPY	1 JPY = 20.7113 BIF
13 giu 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6569 BIF
14 giu 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5723 BIF

Informazioni sui tassi di cambio tra BIF-JPY e JPY-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie