currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-JPY e JPY-BIF - 2026

Tassi di cambio tra BIF-JPY e JPY-BIF - 2026

Tassi di cambio tra BIF-JPY e JPY-BIF

Consulta qui di seguito i tassi di cambio per BIF-JPY e JPY-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0531 JPY
1 JPY = 18,8465 BIF
1A 2A 3A

Jan 2026

DataBIF-JPYJPY-BIF
01 gen 2026 1 BIF = 0.053 JPY 1 JPY = 18.8714 BIF
02 gen 2026 1 BIF = 0.053 JPY 1 JPY = 18.8502 BIF
03 gen 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
04 gen 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
05 gen 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9249 BIF
06 gen 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9141 BIF
07 gen 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9143 BIF
08 gen 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8913 BIF
09 gen 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7746 BIF
10 gen 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7669 BIF
11 gen 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7592 BIF
12 gen 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7314 BIF
13 gen 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6386 BIF
14 gen 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6705 BIF
15 gen 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6646 BIF
16 gen 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7143 BIF
17 gen 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
18 gen 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
19 gen 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7299 BIF
20 gen 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7494 BIF
21 gen 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7566 BIF
22 gen 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6655 BIF
23 gen 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7202 BIF
24 gen 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
25 gen 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
26 gen 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1275 BIF
27 gen 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2703 BIF
28 gen 2026 1 BIF = 0.0515 JPY 1 JPY = 19.4217 BIF
29 gen 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3223 BIF
30 gen 2026 1 BIF = 0.052 JPY 1 JPY = 19.2403 BIF
31 gen 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2938 BIF

Feb 2026

DataBIF-JPYJPY-BIF
01 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2957 BIF
02 feb 2026 1 BIF = 0.0521 JPY 1 JPY = 19.21 BIF
03 feb 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9928 BIF
04 feb 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8328 BIF
05 feb 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8879 BIF
06 feb 2026 1 BIF = 0.053 JPY 1 JPY = 18.8619 BIF
07 feb 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
08 feb 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
09 feb 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9062 BIF
10 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.1007 BIF
11 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.307 BIF
12 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3105 BIF
13 feb 2026 1 BIF = 0.052 JPY 1 JPY = 19.2464 BIF
14 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
15 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
16 feb 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2816 BIF
17 feb 2026 1 BIF = 0.0516 JPY 1 JPY = 19.3694 BIF
18 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2912 BIF
19 feb 2026 1 BIF = 0.0521 JPY 1 JPY = 19.1862 BIF
20 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0986 BIF
21 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
22 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
23 feb 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1169 BIF
24 feb 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0292 BIF
25 feb 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9188 BIF
26 feb 2026 1 BIF = 0.0526 JPY 1 JPY = 19.002 BIF
27 feb 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0228 BIF
28 feb 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9802 BIF

Mar 2026

DataBIF-JPYJPY-BIF
01 mar 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9826 BIF
02 mar 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9035 BIF
03 mar 2026 1 BIF = 0.053 JPY 1 JPY = 18.8601 BIF
04 mar 2026 1 BIF = 0.053 JPY 1 JPY = 18.8611 BIF
05 mar 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8459 BIF
06 mar 2026 1 BIF = 0.0532 JPY 1 JPY = 18.8 BIF
07 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
08 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
09 mar 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7535 BIF
10 mar 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8196 BIF
11 mar 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7391 BIF
12 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7024 BIF
13 mar 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6353 BIF
14 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
15 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
16 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6706 BIF
17 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6586 BIF
18 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6542 BIF
19 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.705 BIF
20 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6481 BIF
21 mar 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
22 mar 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
23 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6458 BIF
24 mar 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7099 BIF
25 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6963 BIF
26 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5912 BIF
27 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5883 BIF
28 mar 2026 1 BIF = 0.054 JPY 1 JPY = 18.5185 BIF
29 mar 2026 1 BIF = 0.0541 JPY 1 JPY = 18.4719 BIF
30 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6992 BIF
31 mar 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6203 BIF

Apr 2026

DataBIF-JPYJPY-BIF
01 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7587 BIF
02 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6026 BIF
03 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5794 BIF
04 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
05 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
06 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.614 BIF
07 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6003 BIF
08 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.766 BIF
09 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6852 BIF
10 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6667 BIF
11 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
12 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6472 BIF
13 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6066 BIF
14 apr 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9819 BIF
15 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7012 BIF
16 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6954 BIF
17 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6728 BIF
18 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7762 BIF
19 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7744 BIF
20 apr 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7438 BIF
21 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6964 BIF
22 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6853 BIF
23 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6923 BIF
24 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.658 BIF
25 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
26 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6332 BIF
27 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6748 BIF
28 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6413 BIF
29 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6182 BIF
30 apr 2026 1 BIF = 0.0517 JPY 1 JPY = 19.3336 BIF

May 2026

DataBIF-JPYJPY-BIF
01 mag 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0102 BIF
02 mag 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9466 BIF
03 mag 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9466 BIF
04 mag 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0176 BIF
05 mag 2026 1 BIF = 0.053 JPY 1 JPY = 18.8785 BIF
06 mag 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1123 BIF
07 mag 2026 1 BIF = 0.0525 JPY 1 JPY = 19.0409 BIF
08 mag 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9878 BIF
09 mag 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9465 BIF
10 mag 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9517 BIF
11 mag 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9396 BIF
12 mag 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8931 BIF
13 mag 2026 1 BIF = 0.053 JPY 1 JPY = 18.8678 BIF
14 mag 2026 1 BIF = 0.053 JPY 1 JPY = 18.8559 BIF

Informazioni sui tassi di cambio tra BIF-JPY e JPY-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats