> Tassi di cambio tra BIF-KES e KES-BIF - 2025

Tassi di cambio tra BIF-KES e KES-BIF - 2025

Tassi di cambio tra BIF-KES e KES-BIF

Consulta qui di seguito i tassi di cambio per BIF-KES e KES-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0436 KES

1 KES = 22,9533 BIF

1A 2A 3A

BIF rispetto a KESKES rispetto a BIF

Jan 2025

Data	BIF-KES	KES-BIF
01 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8792 BIF
02 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.881 BIF
03 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8845 BIF
04 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
05 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
06 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
07 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8838 BIF
08 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.852 BIF
09 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8416 BIF
10 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8528 BIF
11 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
12 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
13 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8473 BIF
14 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8393 BIF
15 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8452 BIF
16 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.845 BIF
17 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8502 BIF
18 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
19 gen 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
20 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.877 BIF
21 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8882 BIF
22 gen 2025	1 BIF = 0.044 KES	1 KES = 22.7507 BIF
23 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8785 BIF
24 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8904 BIF
25 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
26 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
27 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.907 BIF
28 gen 2025	1 BIF = 0.0436 KES	1 KES = 22.9257 BIF
29 gen 2025	1 BIF = 0.0436 KES	1 KES = 22.9198 BIF
30 gen 2025	1 BIF = 0.0437 KES	1 KES = 22.8977 BIF
31 gen 2025	1 BIF = 0.0436 KES	1 KES = 22.9206 BIF

Feb 2025

Data	BIF-KES	KES-BIF
01 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.9016 BIF
02 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9458 BIF
03 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9153 BIF
04 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9172 BIF
05 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9323 BIF
06 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9313 BIF
07 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9358 BIF
08 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
09 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
10 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9236 BIF
11 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9231 BIF
12 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8942 BIF
13 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8802 BIF
14 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8976 BIF
15 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
16 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
17 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8695 BIF
18 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8739 BIF
19 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
20 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
21 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8659 BIF
22 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
23 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
24 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8766 BIF
25 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8824 BIF
26 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8928 BIF
27 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9117 BIF
28 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8978 BIF

Mar 2025

Data	BIF-KES	KES-BIF
01 mar 2025	1 BIF = 0.0433 KES	1 KES = 23.095 BIF
02 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
03 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8608 BIF
04 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9258 BIF
05 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
06 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9337 BIF
07 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8935 BIF
08 mar 2025	1 BIF = 0.0434 KES	1 KES = 23.0205 BIF
09 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8932 BIF
10 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.888 BIF
11 mar 2025	1 BIF = 0.0435 KES	1 KES = 22.9866 BIF
12 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.911 BIF
13 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8888 BIF
14 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.875 BIF
15 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
16 mar 2025	1 BIF = 0.0439 KES	1 KES = 22.7913 BIF
17 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.9071 BIF
18 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
19 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8894 BIF
20 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8971 BIF
21 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.9032 BIF
22 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9118 BIF
23 mar 2025	1 BIF = 0.0438 KES	1 KES = 22.8128 BIF
24 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8865 BIF
25 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.893 BIF
26 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9142 BIF
27 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9126 BIF
28 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9407 BIF
29 mar 2025	1 BIF = 0.0441 KES	1 KES = 22.69 BIF
30 mar 2025	1 BIF = 0.0442 KES	1 KES = 22.6394 BIF
31 mar 2025	1 BIF = 0.0435 KES	1 KES = 22.9854 BIF

Apr 2025

Data	BIF-KES	KES-BIF
01 apr 2025	1 BIF = 0.0435 KES	1 KES = 23.0005 BIF
02 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9918 BIF
03 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9925 BIF
04 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9928 BIF
05 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
06 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
07 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9516 BIF
08 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.927 BIF
09 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9639 BIF
10 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9694 BIF
11 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9526 BIF
12 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9569 BIF
13 apr 2025	1 BIF = 0.0437 KES	1 KES = 22.8606 BIF
14 apr 2025	1 BIF = 0.0437 KES	1 KES = 22.9066 BIF
15 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9377 BIF
16 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9108 BIF
17 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9341 BIF
18 apr 2025	1 BIF = 0.0442 KES	1 KES = 22.6257 BIF
19 apr 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
20 apr 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
21 apr 2025	1 BIF = 0.0442 KES	1 KES = 22.6243 BIF
22 apr 2025	1 BIF = 0.0436 KES	1 KES = 22.9158 BIF
23 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9698 BIF
24 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9816 BIF
25 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9885 BIF
26 apr 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
27 apr 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
28 apr 2025	1 BIF = 0.0435 KES	1 KES = 23.009 BIF
29 apr 2025	1 BIF = 0.0435 KES	1 KES = 23.0041 BIF
30 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9741 BIF

May 2025

Data	BIF-KES	KES-BIF
01 mag 2025	1 BIF = 0.0435 KES	1 KES = 22.9767 BIF
02 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
03 mag 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
04 mag 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
05 mag 2025	1 BIF = 0.0435 KES	1 KES = 23.0139 BIF
06 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0214 BIF
07 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0333 BIF
08 mag 2025	1 BIF = 0.0435 KES	1 KES = 23.0056 BIF
09 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
10 mag 2025	1 BIF = 0.0442 KES	1 KES = 22.6441 BIF
11 mag 2025	1 BIF = 0.0436 KES	1 KES = 22.9544 BIF
12 mag 2025	1 BIF = 0.0435 KES	1 KES = 23.011 BIF
13 mag 2025	1 BIF = 0.0433 KES	1 KES = 23.0825 BIF
14 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0486 BIF
15 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0291 BIF
16 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0259 BIF
17 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
18 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
19 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0313 BIF
20 mag 2025	1 BIF = 0.0435 KES	1 KES = 23.0087 BIF
21 mag 2025	1 BIF = 0.0435 KES	1 KES = 23.0049 BIF
22 mag 2025	1 BIF = 0.0435 KES	1 KES = 23.001 BIF
23 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0287 BIF
24 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
25 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
26 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0194 BIF
27 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0275 BIF
28 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0237 BIF
29 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0424 BIF
30 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
31 mag 2025	1 BIF = 0.0434 KES	1 KES = 23.0249 BIF

Jun 2025

Data	BIF-KES	KES-BIF
01 giu 2025	1 BIF = 0.0435 KES	1 KES = 22.9937 BIF
02 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.04 BIF
03 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0402 BIF
04 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
05 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0406 BIF
06 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0323 BIF
07 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0331 BIF
08 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0331 BIF
09 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0414 BIF
10 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0372 BIF
11 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0431 BIF
12 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0451 BIF
13 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0555 BIF
14 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0456 BIF
15 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0456 BIF
16 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0323 BIF
17 giu 2025	1 BIF = 0.0435 KES	1 KES = 23.0144 BIF
18 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0451 BIF
19 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0389 BIF
20 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.041 BIF
21 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0406 BIF
22 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0406 BIF
23 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0418 BIF
24 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0425 BIF
25 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.055 BIF
26 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0571 BIF
27 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0456 BIF
28 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0449 BIF
29 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0449 BIF
30 giu 2025	1 BIF = 0.0434 KES	1 KES = 23.0465 BIF

Jul 2025

Data	BIF-KES	KES-BIF
01 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0466 BIF
02 lug 2025	1 BIF = 0.0435 KES	1 KES = 23.0102 BIF
03 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0497 BIF
04 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0548 BIF
05 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0584 BIF
06 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0584 BIF
07 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0578 BIF
08 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0583 BIF
09 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0382 BIF
10 lug 2025	1 BIF = 0.0435 KES	1 KES = 23.0066 BIF
11 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0616 BIF
12 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0615 BIF
13 lug 2025	1 BIF = 0.0435 KES	1 KES = 23.0019 BIF
14 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0619 BIF
15 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0616 BIF
16 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0646 BIF
17 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0655 BIF
18 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.067 BIF
19 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0667 BIF
20 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0667 BIF
21 lug 2025	1 BIF = 0.0434 KES	1 KES = 23.0677 BIF
22 lug 2025	1 BIF = 0.0435 KES	1 KES = 22.9696 BIF
23 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0774 BIF
24 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0688 BIF
25 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0713 BIF
26 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0707 BIF
27 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0707 BIF
28 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0692 BIF
29 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0828 BIF
30 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.0734 BIF
31 lug 2025	1 BIF = 0.0433 KES	1 KES = 23.1093 BIF

Aug 2025

Data	BIF-KES	KES-BIF
01 ago 2025	1 BIF = 0.0433 KES	1 KES = 23.0775 BIF

Informazioni sui tassi di cambio tra BIF-KES e KES-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie