> Tassi di cambio tra BIF-KGS e KGS-BIF - 2025

Tassi di cambio tra BIF-KGS e KGS-BIF - 2025

Tassi di cambio tra BIF-KGS e KGS-BIF

Consulta qui di seguito i tassi di cambio per BIF-KGS e KGS-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0295 KGS

1 KGS = 33,9497 BIF

1A 2A 3A

BIF rispetto a KGSKGS rispetto a BIF

Jan 2025

Data	BIF-KGS	KGS-BIF
01 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9691 BIF
02 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9957 BIF
03 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0033 BIF
04 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
05 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
06 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0287 BIF
07 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0126 BIF
08 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0337 BIF
09 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9971 BIF
10 gen 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0009 BIF
11 gen 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
12 gen 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
13 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8466 BIF
14 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8685 BIF
15 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8252 BIF
16 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8535 BIF
17 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8429 BIF
18 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
19 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
20 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8792 BIF
21 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8372 BIF
22 gen 2025	1 BIF = 0.0297 KGS	1 KGS = 33.651 BIF
23 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8567 BIF
24 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8499 BIF
25 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
26 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
27 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8441 BIF
28 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8705 BIF
29 gen 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8671 BIF
30 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8241 BIF
31 gen 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8363 BIF

Feb 2025

Data	BIF-KGS	KGS-BIF
01 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8361 BIF
02 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8919 BIF
03 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8345 BIF
04 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8451 BIF
05 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8596 BIF
06 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8581 BIF
07 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
08 feb 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
09 feb 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
10 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8835 BIF
11 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.846 BIF
12 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
13 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7769 BIF
14 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.874 BIF
15 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
16 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
17 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
18 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8856 BIF
19 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
20 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7574 BIF
21 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8816 BIF
22 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
23 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
24 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8585 BIF
25 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.841 BIF
26 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7973 BIF
27 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.858 BIF
28 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7537 BIF

Mar 2025

Data	BIF-KGS	KGS-BIF
01 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9374 BIF
02 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9339 BIF
03 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8266 BIF
04 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8731 BIF
05 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8217 BIF
06 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8803 BIF
07 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8938 BIF
08 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8196 BIF
09 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
10 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8915 BIF
11 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7758 BIF
12 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9066 BIF
13 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8793 BIF
14 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7621 BIF
15 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8032 BIF
16 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8033 BIF
17 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
18 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7838 BIF
19 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7854 BIF
20 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7851 BIF
21 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7883 BIF
22 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.4155 BIF
23 mar 2025	1 BIF = 0.0297 KGS	1 KGS = 33.7087 BIF
24 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8179 BIF
25 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7828 BIF
26 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3036 BIF
27 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2472 BIF
28 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3017 BIF
29 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8909 BIF
30 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9414 BIF
31 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.3551 BIF

Apr 2025

Data	BIF-KGS	KGS-BIF
01 apr 2025	1 BIF = 0.0291 KGS	1 KGS = 34.364 BIF
02 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2423 BIF
03 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2764 BIF
04 apr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1756 BIF
05 apr 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
06 apr 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
07 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2452 BIF
08 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2063 BIF
09 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9895 BIF
10 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2243 BIF
11 apr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1533 BIF
12 apr 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9242 BIF
13 apr 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9243 BIF
14 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9952 BIF
15 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0278 BIF
16 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9646 BIF
17 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0645 BIF
18 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
19 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
20 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
21 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
22 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2253 BIF
23 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.224 BIF
24 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0339 BIF
25 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0081 BIF
26 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
27 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
28 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0176 BIF
29 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9999 BIF
30 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0025 BIF

May 2025

Data	BIF-KGS	KGS-BIF
01 mag 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1142 BIF
02 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0221 BIF
03 mag 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
04 mag 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
05 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9826 BIF
06 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0096 BIF
07 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0164 BIF
08 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
09 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0052 BIF
10 mag 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5333 BIF
11 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9927 BIF
12 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9574 BIF
13 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0074 BIF
14 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0653 BIF
15 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.049 BIF
16 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0112 BIF
17 mag 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
18 mag 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
19 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0321 BIF
20 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.012 BIF
21 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0167 BIF
22 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.99 BIF
23 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.044 BIF
24 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
25 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
26 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0382 BIF
27 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0318 BIF
28 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0472 BIF
29 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0513 BIF
30 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0184 BIF
31 mag 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0182 BIF

Jun 2025

Data	BIF-KGS	KGS-BIF
01 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9722 BIF
02 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0159 BIF
03 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0556 BIF
04 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.026 BIF
05 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0459 BIF
06 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0444 BIF
07 giu 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1001 BIF
08 giu 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1001 BIF
09 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0427 BIF
10 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.025 BIF
11 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0549 BIF
12 giu 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0397 BIF
13 giu 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0758 BIF
14 giu 2025	1 BIF = 0.0297 KGS	1 KGS = 33.6419 BIF

Informazioni sui tassi di cambio tra BIF-KGS e KGS-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie