> Tassi di cambio tra BIF-KRW e KRW-BIF - 2025

Tassi di cambio tra BIF-KRW e KRW-BIF - 2025

Tassi di cambio tra BIF-KRW e KRW-BIF

Consulta qui di seguito i tassi di cambio per BIF-KRW e KRW-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,4828 KRW

1 KRW = 2,0713 BIF

1A 2A 3A

BIF rispetto a KRWKRW rispetto a BIF

Jan 2025

Data	BIF-KRW	KRW-BIF
01 gen 2025	1 BIF = 0.4975 KRW	1 KRW = 2.0102 BIF
02 gen 2025	1 BIF = 0.4965 KRW	1 KRW = 2.0142 BIF
03 gen 2025	1 BIF = 0.4972 KRW	1 KRW = 2.0113 BIF
04 gen 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
05 gen 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
06 gen 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0332 BIF
07 gen 2025	1 BIF = 0.4904 KRW	1 KRW = 2.039 BIF
08 gen 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0263 BIF
09 gen 2025	1 BIF = 0.4938 KRW	1 KRW = 2.0253 BIF
10 gen 2025	1 BIF = 0.4959 KRW	1 KRW = 2.0163 BIF
11 gen 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
12 gen 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
13 gen 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0154 BIF
14 gen 2025	1 BIF = 0.4932 KRW	1 KRW = 2.0275 BIF
15 gen 2025	1 BIF = 0.4931 KRW	1 KRW = 2.0279 BIF
16 gen 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0292 BIF
17 gen 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0291 BIF
18 gen 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
19 gen 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
20 gen 2025	1 BIF = 0.4897 KRW	1 KRW = 2.0419 BIF
21 gen 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0521 BIF
22 gen 2025	1 BIF = 0.487 KRW	1 KRW = 2.0534 BIF
23 gen 2025	1 BIF = 0.4852 KRW	1 KRW = 2.0608 BIF
24 gen 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
25 gen 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
26 gen 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
27 gen 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0656 BIF
28 gen 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0483 BIF
29 gen 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
30 gen 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0519 BIF
31 gen 2025	1 BIF = 0.4901 KRW	1 KRW = 2.0404 BIF

Feb 2025

Data	BIF-KRW	KRW-BIF
01 feb 2025	1 BIF = 0.4927 KRW	1 KRW = 2.0298 BIF
02 feb 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
03 feb 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0213 BIF
04 feb 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0333 BIF
05 feb 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
06 feb 2025	1 BIF = 0.4898 KRW	1 KRW = 2.0417 BIF
07 feb 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0494 BIF
08 feb 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
09 feb 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
10 feb 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0429 BIF
11 feb 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
12 feb 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0382 BIF
13 feb 2025	1 BIF = 0.4913 KRW	1 KRW = 2.0352 BIF
14 feb 2025	1 BIF = 0.4863 KRW	1 KRW = 2.0563 BIF
15 feb 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
16 feb 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
17 feb 2025	1 BIF = 0.4874 KRW	1 KRW = 2.0518 BIF
18 feb 2025	1 BIF = 0.4865 KRW	1 KRW = 2.0556 BIF
19 feb 2025	1 BIF = 0.4872 KRW	1 KRW = 2.0524 BIF
20 feb 2025	1 BIF = 0.487 KRW	1 KRW = 2.0535 BIF
21 feb 2025	1 BIF = 0.4837 KRW	1 KRW = 2.0672 BIF
22 feb 2025	1 BIF = 0.484 KRW	1 KRW = 2.066 BIF
23 feb 2025	1 BIF = 0.485 KRW	1 KRW = 2.062 BIF
24 feb 2025	1 BIF = 0.4824 KRW	1 KRW = 2.0731 BIF
25 feb 2025	1 BIF = 0.4846 KRW	1 KRW = 2.0636 BIF
26 feb 2025	1 BIF = 0.4839 KRW	1 KRW = 2.0664 BIF
27 feb 2025	1 BIF = 0.4871 KRW	1 KRW = 2.0528 BIF
28 feb 2025	1 BIF = 0.4891 KRW	1 KRW = 2.0446 BIF

Mar 2025

Data	BIF-KRW	KRW-BIF
01 mar 2025	1 BIF = 0.4926 KRW	1 KRW = 2.0302 BIF
02 mar 2025	1 BIF = 0.4926 KRW	1 KRW = 2.03 BIF
03 mar 2025	1 BIF = 0.4942 KRW	1 KRW = 2.0235 BIF
04 mar 2025	1 BIF = 0.4908 KRW	1 KRW = 2.0375 BIF
05 mar 2025	1 BIF = 0.4905 KRW	1 KRW = 2.0388 BIF
06 mar 2025	1 BIF = 0.4889 KRW	1 KRW = 2.0454 BIF
07 mar 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0495 BIF
08 mar 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0465 BIF
09 mar 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
10 mar 2025	1 BIF = 0.489 KRW	1 KRW = 2.0448 BIF
11 mar 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
12 mar 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0428 BIF
13 mar 2025	1 BIF = 0.491 KRW	1 KRW = 2.0365 BIF
14 mar 2025	1 BIF = 0.4917 KRW	1 KRW = 2.0338 BIF
15 mar 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
16 mar 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0369 BIF
17 mar 2025	1 BIF = 0.4887 KRW	1 KRW = 2.0461 BIF
18 mar 2025	1 BIF = 0.4877 KRW	1 KRW = 2.0505 BIF
19 mar 2025	1 BIF = 0.49 KRW	1 KRW = 2.041 BIF
20 mar 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0264 BIF
21 mar 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
22 mar 2025	1 BIF = 0.4951 KRW	1 KRW = 2.0197 BIF
23 mar 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0196 BIF
24 mar 2025	1 BIF = 0.4936 KRW	1 KRW = 2.026 BIF
25 mar 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0194 BIF
26 mar 2025	1 BIF = 0.494 KRW	1 KRW = 2.0243 BIF
27 mar 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0214 BIF
28 mar 2025	1 BIF = 0.4953 KRW	1 KRW = 2.0191 BIF
29 mar 2025	1 BIF = 0.501 KRW	1 KRW = 1.9958 BIF
30 mar 2025	1 BIF = 0.5014 KRW	1 KRW = 1.9944 BIF
31 mar 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0153 BIF

Apr 2025

Data	BIF-KRW	KRW-BIF
01 apr 2025	1 BIF = 0.4957 KRW	1 KRW = 2.0173 BIF
02 apr 2025	1 BIF = 0.4921 KRW	1 KRW = 2.0319 BIF
03 apr 2025	1 BIF = 0.4921 KRW	1 KRW = 2.032 BIF
04 apr 2025	1 BIF = 0.4892 KRW	1 KRW = 2.0442 BIF
05 apr 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
06 apr 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
07 apr 2025	1 BIF = 0.4923 KRW	1 KRW = 2.0312 BIF
08 apr 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0193 BIF
09 apr 2025	1 BIF = 0.4973 KRW	1 KRW = 2.0108 BIF
10 apr 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0187 BIF
11 apr 2025	1 BIF = 0.488 KRW	1 KRW = 2.0493 BIF
12 apr 2025	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
13 apr 2025	1 BIF = 0.4796 KRW	1 KRW = 2.0851 BIF
14 apr 2025	1 BIF = 0.4774 KRW	1 KRW = 2.0947 BIF
15 apr 2025	1 BIF = 0.4797 KRW	1 KRW = 2.0846 BIF
16 apr 2025	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
17 apr 2025	1 BIF = 0.4766 KRW	1 KRW = 2.098 BIF
18 apr 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
19 apr 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
20 apr 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
21 apr 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
22 apr 2025	1 BIF = 0.4793 KRW	1 KRW = 2.0862 BIF
23 apr 2025	1 BIF = 0.4783 KRW	1 KRW = 2.0907 BIF
24 apr 2025	1 BIF = 0.4832 KRW	1 KRW = 2.0697 BIF
25 apr 2025	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
26 apr 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
27 apr 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
28 apr 2025	1 BIF = 0.4855 KRW	1 KRW = 2.0596 BIF
29 apr 2025	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
30 apr 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF

May 2025

Data	BIF-KRW	KRW-BIF
01 mag 2025	1 BIF = 0.4782 KRW	1 KRW = 2.0912 BIF
02 mag 2025	1 BIF = 0.4703 KRW	1 KRW = 2.1263 BIF
03 mag 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
04 mag 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1302 BIF
05 mag 2025	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
06 mag 2025	1 BIF = 0.4642 KRW	1 KRW = 2.1544 BIF
07 mag 2025	1 BIF = 0.4676 KRW	1 KRW = 2.1384 BIF
08 mag 2025	1 BIF = 0.4711 KRW	1 KRW = 2.1227 BIF
09 mag 2025	1 BIF = 0.4709 KRW	1 KRW = 2.1237 BIF
10 mag 2025	1 BIF = 0.4761 KRW	1 KRW = 2.1004 BIF
11 mag 2025	1 BIF = 0.4697 KRW	1 KRW = 2.1292 BIF
12 mag 2025	1 BIF = 0.4781 KRW	1 KRW = 2.0915 BIF
13 mag 2025	1 BIF = 0.4785 KRW	1 KRW = 2.0898 BIF
14 mag 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1299 BIF
15 mag 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1297 BIF
16 mag 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1305 BIF
17 mag 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
18 mag 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
19 mag 2025	1 BIF = 0.4675 KRW	1 KRW = 2.1391 BIF
20 mag 2025	1 BIF = 0.4686 KRW	1 KRW = 2.1338 BIF
21 mag 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1623 BIF
22 mag 2025	1 BIF = 0.4646 KRW	1 KRW = 2.1522 BIF
23 mag 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1745 BIF
24 mag 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
25 mag 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
26 mag 2025	1 BIF = 0.4601 KRW	1 KRW = 2.1735 BIF
27 mag 2025	1 BIF = 0.4617 KRW	1 KRW = 2.166 BIF
28 mag 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
29 mag 2025	1 BIF = 0.4617 KRW	1 KRW = 2.1657 BIF
30 mag 2025	1 BIF = 0.4635 KRW	1 KRW = 2.1573 BIF
31 mag 2025	1 BIF = 0.4649 KRW	1 KRW = 2.1511 BIF

Jun 2025

Data	BIF-KRW	KRW-BIF
01 giu 2025	1 BIF = 0.4655 KRW	1 KRW = 2.1482 BIF
02 giu 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1621 BIF
03 giu 2025	1 BIF = 0.4624 KRW	1 KRW = 2.1627 BIF
04 giu 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
05 giu 2025	1 BIF = 0.4559 KRW	1 KRW = 2.1936 BIF
06 giu 2025	1 BIF = 0.456 KRW	1 KRW = 2.1931 BIF
07 giu 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
08 giu 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
09 giu 2025	1 BIF = 0.456 KRW	1 KRW = 2.1932 BIF
10 giu 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
11 giu 2025	1 BIF = 0.4614 KRW	1 KRW = 2.1673 BIF
12 giu 2025	1 BIF = 0.4549 KRW	1 KRW = 2.1984 BIF
13 giu 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1742 BIF
14 giu 2025	1 BIF = 0.4649 KRW	1 KRW = 2.1508 BIF

Informazioni sui tassi di cambio tra BIF-KRW e KRW-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie