currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-KRW e KRW-BIF - 2026

Tassi di cambio tra BIF-KRW e KRW-BIF - 2026

Tassi di cambio tra BIF-KRW e KRW-BIF

Consulta qui di seguito i tassi di cambio per BIF-KRW e KRW-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,4956 KRW
1 KRW = 2,0177 BIF
1A 2A 3A

Jan 2026

DataBIF-KRWKRW-BIF
01 gen 2026 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
02 gen 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
03 gen 2026 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
04 gen 2026 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
05 gen 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
06 gen 2026 1 BIF = 0.4896 KRW 1 KRW = 2.0426 BIF
07 gen 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
08 gen 2026 1 BIF = 0.4902 KRW 1 KRW = 2.0401 BIF
09 gen 2026 1 BIF = 0.4931 KRW 1 KRW = 2.028 BIF
10 gen 2026 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
11 gen 2026 1 BIF = 0.492 KRW 1 KRW = 2.0325 BIF
12 gen 2026 1 BIF = 0.4957 KRW 1 KRW = 2.0175 BIF
13 gen 2026 1 BIF = 0.4977 KRW 1 KRW = 2.0093 BIF
14 gen 2026 1 BIF = 0.4982 KRW 1 KRW = 2.0074 BIF
15 gen 2026 1 BIF = 0.4959 KRW 1 KRW = 2.0167 BIF
16 gen 2026 1 BIF = 0.4976 KRW 1 KRW = 2.0096 BIF
17 gen 2026 1 BIF = 0.4971 KRW 1 KRW = 2.0116 BIF
18 gen 2026 1 BIF = 0.4971 KRW 1 KRW = 2.0116 BIF
19 gen 2026 1 BIF = 0.4978 KRW 1 KRW = 2.0089 BIF
20 gen 2026 1 BIF = 0.4989 KRW 1 KRW = 2.0042 BIF
21 gen 2026 1 BIF = 0.495 KRW 1 KRW = 2.0204 BIF
22 gen 2026 1 BIF = 0.4959 KRW 1 KRW = 2.0167 BIF
23 gen 2026 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
24 gen 2026 1 BIF = 0.4922 KRW 1 KRW = 2.0319 BIF
25 gen 2026 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
26 gen 2026 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 gen 2026 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 gen 2026 1 BIF = 0.4826 KRW 1 KRW = 2.072 BIF
29 gen 2026 1 BIF = 0.4839 KRW 1 KRW = 2.0665 BIF
30 gen 2026 1 BIF = 0.4868 KRW 1 KRW = 2.0541 BIF
31 gen 2026 1 BIF = 0.4859 KRW 1 KRW = 2.0579 BIF

Feb 2026

DataBIF-KRWKRW-BIF
01 feb 2026 1 BIF = 0.4858 KRW 1 KRW = 2.0584 BIF
02 feb 2026 1 BIF = 0.4876 KRW 1 KRW = 2.0509 BIF
03 feb 2026 1 BIF = 0.4895 KRW 1 KRW = 2.043 BIF
04 feb 2026 1 BIF = 0.4935 KRW 1 KRW = 2.0265 BIF
05 feb 2026 1 BIF = 0.4944 KRW 1 KRW = 2.0228 BIF
06 feb 2026 1 BIF = 0.4951 KRW 1 KRW = 2.0199 BIF
07 feb 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
08 feb 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
09 feb 2026 1 BIF = 0.4949 KRW 1 KRW = 2.0206 BIF
10 feb 2026 1 BIF = 0.4934 KRW 1 KRW = 2.0268 BIF
11 feb 2026 1 BIF = 0.4897 KRW 1 KRW = 2.0422 BIF
12 feb 2026 1 BIF = 0.4851 KRW 1 KRW = 2.0614 BIF
13 feb 2026 1 BIF = 0.4904 KRW 1 KRW = 2.0393 BIF
14 feb 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
15 feb 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
16 feb 2026 1 BIF = 0.4875 KRW 1 KRW = 2.0513 BIF
17 feb 2026 1 BIF = 0.4868 KRW 1 KRW = 2.0542 BIF
18 feb 2026 1 BIF = 0.488 KRW 1 KRW = 2.0492 BIF
19 feb 2026 1 BIF = 0.4884 KRW 1 KRW = 2.0476 BIF
20 feb 2026 1 BIF = 0.4885 KRW 1 KRW = 2.047 BIF
21 feb 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
22 feb 2026 1 BIF = 0.4884 KRW 1 KRW = 2.0473 BIF
23 feb 2026 1 BIF = 0.4875 KRW 1 KRW = 2.0511 BIF
24 feb 2026 1 BIF = 0.4865 KRW 1 KRW = 2.0557 BIF
25 feb 2026 1 BIF = 0.4821 KRW 1 KRW = 2.0742 BIF
26 feb 2026 1 BIF = 0.4807 KRW 1 KRW = 2.0804 BIF
27 feb 2026 1 BIF = 0.4862 KRW 1 KRW = 2.0568 BIF
28 feb 2026 1 BIF = 0.4861 KRW 1 KRW = 2.057 BIF

Mar 2026

DataBIF-KRWKRW-BIF
01 mar 2026 1 BIF = 0.4861 KRW 1 KRW = 2.057 BIF
02 mar 2026 1 BIF = 0.4929 KRW 1 KRW = 2.0288 BIF
03 mar 2026 1 BIF = 0.497 KRW 1 KRW = 2.0119 BIF
04 mar 2026 1 BIF = 0.4945 KRW 1 KRW = 2.0224 BIF
05 mar 2026 1 BIF = 0.4974 KRW 1 KRW = 2.0106 BIF
06 mar 2026 1 BIF = 0.5007 KRW 1 KRW = 1.9971 BIF
07 mar 2026 1 BIF = 0.5021 KRW 1 KRW = 1.9918 BIF
08 mar 2026 1 BIF = 0.5032 KRW 1 KRW = 1.9874 BIF
09 mar 2026 1 BIF = 0.4994 KRW 1 KRW = 2.0023 BIF
10 mar 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
11 mar 2026 1 BIF = 0.497 KRW 1 KRW = 2.0122 BIF
12 mar 2026 1 BIF = 0.4985 KRW 1 KRW = 2.0061 BIF
13 mar 2026 1 BIF = 0.503 KRW 1 KRW = 1.9881 BIF
14 mar 2026 1 BIF = 0.5058 KRW 1 KRW = 1.977 BIF
15 mar 2026 1 BIF = 0.5062 KRW 1 KRW = 1.9754 BIF
16 mar 2026 1 BIF = 0.5018 KRW 1 KRW = 1.9928 BIF
17 mar 2026 1 BIF = 0.5022 KRW 1 KRW = 1.9913 BIF
18 mar 2026 1 BIF = 0.5038 KRW 1 KRW = 1.9848 BIF
19 mar 2026 1 BIF = 0.5057 KRW 1 KRW = 1.9773 BIF
20 mar 2026 1 BIF = 0.5064 KRW 1 KRW = 1.9746 BIF
21 mar 2026 1 BIF = 0.5094 KRW 1 KRW = 1.963 BIF
22 mar 2026 1 BIF = 0.5094 KRW 1 KRW = 1.963 BIF
23 mar 2026 1 BIF = 0.5037 KRW 1 KRW = 1.9855 BIF
24 mar 2026 1 BIF = 0.5045 KRW 1 KRW = 1.9821 BIF
25 mar 2026 1 BIF = 0.5039 KRW 1 KRW = 1.9845 BIF
26 mar 2026 1 BIF = 0.5077 KRW 1 KRW = 1.9695 BIF
27 mar 2026 1 BIF = 0.5086 KRW 1 KRW = 1.966 BIF
28 mar 2026 1 BIF = 0.508 KRW 1 KRW = 1.9685 BIF
29 mar 2026 1 BIF = 0.5093 KRW 1 KRW = 1.9634 BIF
30 mar 2026 1 BIF = 0.5084 KRW 1 KRW = 1.9671 BIF
31 mar 2026 1 BIF = 0.5132 KRW 1 KRW = 1.9485 BIF

Apr 2026

DataBIF-KRWKRW-BIF
01 apr 2026 1 BIF = 0.5064 KRW 1 KRW = 1.9746 BIF
02 apr 2026 1 BIF = 0.5105 KRW 1 KRW = 1.959 BIF
03 apr 2026 1 BIF = 0.5094 KRW 1 KRW = 1.9632 BIF
04 apr 2026 1 BIF = 0.5088 KRW 1 KRW = 1.9652 BIF
05 apr 2026 1 BIF = 0.5088 KRW 1 KRW = 1.9652 BIF
06 apr 2026 1 BIF = 0.5066 KRW 1 KRW = 1.974 BIF
07 apr 2026 1 BIF = 0.5043 KRW 1 KRW = 1.9828 BIF
08 apr 2026 1 BIF = 0.497 KRW 1 KRW = 2.012 BIF
09 apr 2026 1 BIF = 0.4984 KRW 1 KRW = 2.0065 BIF
10 apr 2026 1 BIF = 0.4991 KRW 1 KRW = 2.0038 BIF
11 apr 2026 1 BIF = 0.5003 KRW 1 KRW = 1.9988 BIF
12 apr 2026 1 BIF = 0.5002 KRW 1 KRW = 1.9992 BIF
13 apr 2026 1 BIF = 0.5005 KRW 1 KRW = 1.998 BIF
14 apr 2026 1 BIF = 0.4878 KRW 1 KRW = 2.0499 BIF
15 apr 2026 1 BIF = 0.4968 KRW 1 KRW = 2.0128 BIF
16 apr 2026 1 BIF = 0.4968 KRW 1 KRW = 2.0128 BIF
17 apr 2026 1 BIF = 0.4976 KRW 1 KRW = 2.0095 BIF
18 apr 2026 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
19 apr 2026 1 BIF = 0.4925 KRW 1 KRW = 2.0303 BIF
20 apr 2026 1 BIF = 0.4943 KRW 1 KRW = 2.023 BIF
21 apr 2026 1 BIF = 0.4943 KRW 1 KRW = 2.0232 BIF
22 apr 2026 1 BIF = 0.4969 KRW 1 KRW = 2.0125 BIF
23 apr 2026 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
24 apr 2026 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
25 apr 2026 1 BIF = 0.4972 KRW 1 KRW = 2.0111 BIF
26 apr 2026 1 BIF = 0.4972 KRW 1 KRW = 2.0111 BIF
27 apr 2026 1 BIF = 0.4947 KRW 1 KRW = 2.0215 BIF
28 apr 2026 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
29 apr 2026 1 BIF = 0.4968 KRW 1 KRW = 2.013 BIF
30 apr 2026 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF

May 2026

DataBIF-KRWKRW-BIF
01 mag 2026 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
02 mag 2026 1 BIF = 0.4944 KRW 1 KRW = 2.0227 BIF
03 mag 2026 1 BIF = 0.4944 KRW 1 KRW = 2.0227 BIF
04 mag 2026 1 BIF = 0.4929 KRW 1 KRW = 2.0288 BIF
05 mag 2026 1 BIF = 0.495 KRW 1 KRW = 2.0204 BIF
06 mag 2026 1 BIF = 0.4841 KRW 1 KRW = 2.0659 BIF
07 mag 2026 1 BIF = 0.4874 KRW 1 KRW = 2.0516 BIF
08 mag 2026 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
09 mag 2026 1 BIF = 0.4924 KRW 1 KRW = 2.0307 BIF
10 mag 2026 1 BIF = 0.4924 KRW 1 KRW = 2.0307 BIF
11 mag 2026 1 BIF = 0.4948 KRW 1 KRW = 2.0212 BIF
12 mag 2026 1 BIF = 0.5004 KRW 1 KRW = 1.9983 BIF
13 mag 2026 1 BIF = 0.5002 KRW 1 KRW = 1.9991 BIF
14 mag 2026 1 BIF = 0.5012 KRW 1 KRW = 1.9953 BIF

Informazioni sui tassi di cambio tra BIF-KRW e KRW-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats