> Tassi di cambio tra BIF-KWD e KWD-BIF - 2024

Tassi di cambio tra BIF-KWD e KWD-BIF - 2024

Tassi di cambio tra BIF-KWD e KWD-BIF

Consulta qui di seguito i tassi di cambio per BIF-KWD e KWD-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0001 KWD

1 KWD = 9406,1277 BIF

1A 2A 3A

BIF rispetto a KWDKWD rispetto a BIF

Jan 2024

Data	BIF-KWD	KWD-BIF
01 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9296.2422 BIF
02 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9270.0454 BIF
03 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9260.0086 BIF
04 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9264.4121 BIF
05 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9263.3358 BIF
06 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9227.9997 BIF
07 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9227.9997 BIF
08 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9263.3917 BIF
09 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9267.0818 BIF
10 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9266.7188 BIF
11 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9277.9808 BIF
12 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9278.7046 BIF
13 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.9226 BIF
14 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.9226 BIF
15 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9262.1212 BIF
16 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9267.6739 BIF
17 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.2019 BIF
18 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9265.406 BIF
19 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9268.2776 BIF
20 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9239.5304 BIF
21 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9239.5304 BIF
22 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9260.1819 BIF
23 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9266.1959 BIF
24 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9271.758 BIF
25 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9277.2983 BIF
26 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.0782 BIF
27 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9281.4701 BIF
28 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9281.4701 BIF
29 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9267.0455 BIF
30 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.1223 BIF
31 gen 2024	1 BIF = 0.0001 KWD	1 KWD = 9276.3832 BIF

Feb 2024

Data	BIF-KWD	KWD-BIF
01 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.4187 BIF
02 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9285.2054 BIF
03 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9342.3509 BIF
04 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9342.3509 BIF
05 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.351 BIF
06 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.9396 BIF
07 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9271.9492 BIF
08 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9269.5473 BIF
09 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9268.4372 BIF
10 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.5806 BIF
11 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.5806 BIF
12 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9257.0973 BIF
13 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.9343 BIF
14 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.8256 BIF
15 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9263.3814 BIF
16 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.7565 BIF
17 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.0935 BIF
18 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.5563 BIF
19 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9271.5817 BIF
20 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9279.1494 BIF
21 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9283.0064 BIF
22 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9286.4178 BIF
23 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9284.9678 BIF
24 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.5391 BIF
25 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.5391 BIF
26 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9282.9967 BIF
27 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9283.5784 BIF
28 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9284.3763 BIF
29 feb 2024	1 BIF = 0.0001 KWD	1 KWD = 9290.7859 BIF

Mar 2024

Data	BIF-KWD	KWD-BIF
01 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9280.9042 BIF
02 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9253.9598 BIF
03 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9253.9598 BIF
04 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9294.5156 BIF
05 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9291.7188 BIF
06 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9289.9337 BIF
07 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9298.5342 BIF
08 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9310.5231 BIF
09 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9300.9938 BIF
10 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9300.9938 BIF
11 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9311.2103 BIF
12 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.0434 BIF
13 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9308.4259 BIF
14 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9311.3101 BIF
15 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9304.7959 BIF
16 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.4517 BIF
17 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.4517 BIF
18 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9307.1488 BIF
19 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.0243 BIF
20 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9301.0775 BIF
21 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9304.7713 BIF
22 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9295.8901 BIF
23 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9259.6334 BIF
24 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9259.6334 BIF
25 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9296.2052 BIF
26 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.0131 BIF
27 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9304.6476 BIF
28 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9300.6834 BIF
29 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.8426 BIF
30 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9293.7615 BIF
31 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9293.7615 BIF

Apr 2024

Data	BIF-KWD	KWD-BIF
01 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9302.2579 BIF
02 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.9288 BIF
03 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9297.6805 BIF
04 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9307.7147 BIF
05 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9309.8994 BIF
06 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9297.9299 BIF
07 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9297.9299 BIF
08 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9318.1487 BIF
09 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9314.883 BIF
10 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9325.773 BIF
11 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.2867 BIF
12 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9298.8773 BIF
13 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9320.9012 BIF
14 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9280.71 BIF
15 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9298.4345 BIF
16 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9291.6977 BIF
17 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9289.1738 BIF
18 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9296.6963 BIF
19 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9294.9818 BIF
20 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.5455 BIF
21 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.5455 BIF
22 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.7343 BIF
23 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9291.6566 BIF
24 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9308.4664 BIF
25 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9314.9404 BIF
26 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.9327 BIF
27 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.9879 BIF
28 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.9879 BIF
29 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9309.6862 BIF
30 apr 2024	1 BIF = 0.0001 KWD	1 KWD = 9314.1658 BIF

May 2024

Data	BIF-KWD	KWD-BIF
01 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.1164 BIF
02 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9319.1923 BIF
03 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9321.0458 BIF
04 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.1636 BIF
05 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.1636 BIF
06 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9316.5471 BIF
07 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9330.6854 BIF
08 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.8168 BIF
09 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9324.4849 BIF
10 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.1929 BIF
11 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9326.2649 BIF
12 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9318.2254 BIF
13 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9329.7802 BIF
14 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9328.4994 BIF
15 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9335.664 BIF
16 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9343.4798 BIF
17 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9337.0104 BIF
18 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9288.6042 BIF
19 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9288.6042 BIF
20 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9339.3599 BIF
21 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.759 BIF
22 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9356.1004 BIF
23 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9352.2328 BIF
24 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.2867 BIF
25 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9338.751 BIF
26 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9338.751 BIF
27 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9349.6719 BIF
28 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9351.7118 BIF
29 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9366.9637 BIF
30 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9357.808 BIF
31 mag 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.2162 BIF

Jun 2024

Data	BIF-KWD	KWD-BIF
01 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.0806 BIF
02 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.0806 BIF
03 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9360.7158 BIF
04 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.9668 BIF
05 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9380.0347 BIF
06 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9381.7578 BIF
07 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9379.4882 BIF
08 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9432.8977 BIF
09 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9432.8977 BIF
10 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9446.4233 BIF
11 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9383.5401 BIF
12 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9376.1837 BIF
13 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9378.7035 BIF
14 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9372.4413 BIF
15 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9348.7155 BIF
16 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9348.7155 BIF
17 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9367.37 BIF
18 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.4474 BIF
19 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9381.1778 BIF
20 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9376.6865 BIF
21 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9371.5454 BIF
22 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9354.2862 BIF
23 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9354.2862 BIF
24 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9372.1167 BIF
25 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9384.1681 BIF
26 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9380.3529 BIF
27 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9382.8554 BIF
28 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9377.4272 BIF
29 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9378.6766 BIF
30 giu 2024	1 BIF = 0.0001 KWD	1 KWD = 9369.2274 BIF

Jul 2024

Data	BIF-KWD	KWD-BIF
01 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9372.1415 BIF
02 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9386.6357 BIF
03 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9385.502 BIF
04 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9399.0688 BIF
05 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9401.3161 BIF
06 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.8696 BIF
07 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.8696 BIF
08 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9404.9609 BIF
09 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9410.5207 BIF
10 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9403.9039 BIF
11 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9400.1483 BIF
12 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9415.6975 BIF
13 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9400.4914 BIF
14 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9388.312 BIF
15 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.7812 BIF
16 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9422.3369 BIF
17 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9421.4874 BIF
18 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.7008 BIF
19 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.2752 BIF
20 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9411.743 BIF
21 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9411.743 BIF
22 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.8801 BIF
23 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.3475 BIF
24 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9424.4582 BIF
25 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.3254 BIF
26 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9416.0671 BIF
27 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9405.3102 BIF
28 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9405.3102 BIF
29 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9416.5884 BIF
30 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9424.2652 BIF
31 lug 2024	1 BIF = 0.0001 KWD	1 KWD = 9426.5003 BIF

Aug 2024

Data	BIF-KWD	KWD-BIF
01 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9418.1856 BIF
02 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9428.5083 BIF
03 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9355.7148 BIF
04 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9355.7148 BIF
05 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9433.9623 BIF
06 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9432.1384 BIF
07 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9418.6985 BIF
08 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9420.2486 BIF
09 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9419.2754 BIF
10 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9414.5874 BIF
11 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9411.5837 BIF
12 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9416.6877 BIF
13 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9413.0474 BIF
14 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9419.4023 BIF
15 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.6111 BIF
16 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9428.8933 BIF
17 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9394.6375 BIF
18 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9394.6375 BIF
19 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9420.4616 BIF
20 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9434.4998 BIF
21 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9451.0627 BIF
22 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9457.8411 BIF
23 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9455.4987 BIF
24 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9383.0796 BIF
25 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9383.0796 BIF
26 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.7614 BIF
27 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.8853 BIF
28 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9458.3095 BIF
29 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9460.3069 BIF
30 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9454.427 BIF
31 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9426.1059 BIF

Sep 2024

Data	BIF-KWD	KWD-BIF
01 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9464.2719 BIF
02 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9461.8917 BIF
03 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9450.2778 BIF
04 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9458.2111 BIF
05 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9453.514 BIF
06 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.1365 BIF
07 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.8358 BIF
08 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.8358 BIF
09 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9457.0005 BIF
10 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9485.393 BIF
11 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9480.585 BIF
12 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9489.5714 BIF
13 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.4119 BIF
14 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.1295 BIF
15 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.1295 BIF
16 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9511.1406 BIF
17 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9508.0228 BIF
18 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9516.3143 BIF
19 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9515.496 BIF
20 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9506.1805 BIF
21 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9487.578 BIF
22 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9487.578 BIF
23 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.4706 BIF
24 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9505.4799 BIF
25 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9499.3914 BIF
26 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9505.4821 BIF
27 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9497.4817 BIF
28 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9475.0851 BIF
29 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9475.0851 BIF
30 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9505.7522 BIF

Oct 2024

Data	BIF-KWD	KWD-BIF
01 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9518.9571 BIF
02 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9534.0566 BIF
03 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9488.4829 BIF
04 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.9104 BIF
05 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9509.9137 BIF
06 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9509.9137 BIF
07 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9491.2777 BIF
08 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9469.6473 BIF
09 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.0827 BIF
10 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9627.269 BIF
11 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9630.8006 BIF
12 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9611.9149 BIF
13 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9611.9149 BIF
14 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9621.9635 BIF
15 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9627.5559 BIF
16 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.4195 BIF
17 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9473.2966 BIF
18 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9488.3478 BIF
19 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.5733 BIF
20 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.5733 BIF
21 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9473.6362 BIF
22 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9476.2735 BIF
23 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9470.8059 BIF
24 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.2203 BIF
25 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.8064 BIF
26 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9498.8831 BIF
27 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9498.8831 BIF
28 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.5523 BIF
29 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9476.1097 BIF
30 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9481.2786 BIF
31 ott 2024	1 BIF = 0.0001 KWD	1 KWD = 9471.3682 BIF

Nov 2024

Data	BIF-KWD	KWD-BIF
01 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9482.7965 BIF
02 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9448.4591 BIF
03 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9464.4328 BIF
04 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9490.7458 BIF
05 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9486.554 BIF
06 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9614.5168 BIF
07 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9620.8242 BIF
08 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9633.0654 BIF
09 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9681.3925 BIF
10 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9681.3925 BIF
11 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9611.1258 BIF
12 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9612.6556 BIF
13 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9608.455 BIF
14 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9599.0716 BIF
15 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9610.5205 BIF
16 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9631.629 BIF
17 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9631.629 BIF
18 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9604.4327 BIF
19 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9607.6125 BIF
20 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9605.7899 BIF
21 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9603.8314 BIF
22 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9603.2391 BIF
23 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9592.7149 BIF
24 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9592.7149 BIF
25 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9601.3732 BIF
26 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9575.7725 BIF
27 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9609.6174 BIF
28 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9605.4166 BIF
29 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9617.2365 BIF
30 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9592.1882 BIF

Dec 2024

Data	BIF-KWD	KWD-BIF
01 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9592.1882 BIF
02 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9604.5305 BIF
03 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9618.6228 BIF
04 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9609.9489 BIF
05 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9616.9408 BIF
06 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9618.5368 BIF
07 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9627.8109 BIF
08 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9627.8109 BIF
09 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9620.9406 BIF
10 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9614.3304 BIF
11 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9596.9039 BIF
12 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9615.5665 BIF
13 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9594.5195 BIF
14 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9580.9593 BIF
15 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9580.9593 BIF
16 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9599.1123 BIF
17 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9610.1945 BIF
18 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9609.6775 BIF
19 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9600.8047 BIF
20 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9596.6267 BIF
21 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9562.0827 BIF
22 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9562.0827 BIF
23 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9604.8114 BIF
24 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9589.9941 BIF
25 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9579.8194 BIF
26 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9579.8317 BIF
27 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9597.5612 BIF
28 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9608.3641 BIF
29 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9608.3641 BIF
30 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9594.224 BIF
31 dic 2024	1 BIF = 0.0001 KWD	1 KWD = 9595.0987 BIF

Informazioni sui tassi di cambio tra BIF-KWD e KWD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie