> Tassi di cambio tra BIF-KYD e KYD-BIF - 2025

Tassi di cambio tra BIF-KYD e KYD-BIF - 2025

Tassi di cambio tra BIF-KYD e KYD-BIF

Consulta qui di seguito i tassi di cambio per BIF-KYD e KYD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0003 KYD

1 KYD = 3562,7771 BIF

1A 2A 3A

BIF rispetto a KYDKYD rispetto a BIF

Jan 2025

Data	BIF-KYD	KYD-BIF
01 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.4753 BIF
02 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.8622 BIF
03 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2376 BIF
04 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
05 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
06 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2242 BIF
07 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.3537 BIF
08 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.1747 BIF
09 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7089 BIF
10 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6456 BIF
11 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
12 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
13 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7235 BIF
14 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.041 BIF
15 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2598 BIF
16 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.355 BIF
17 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3013 BIF
18 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
19 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
20 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2681 BIF
21 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.7633 BIF
22 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.253 BIF
23 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.636 BIF
24 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8817 BIF
25 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
26 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
27 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4213 BIF
28 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4641 BIF
29 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.6826 BIF
30 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4639 BIF
31 gen 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9194 BIF

Feb 2025

Data	BIF-KYD	KYD-BIF
01 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9192 BIF
02 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.8679 BIF
03 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9203 BIF
04 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9657 BIF
05 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.0236 BIF
06 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.173 BIF
07 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.674 BIF
08 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
09 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
10 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5291 BIF
11 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5472 BIF
12 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.7404 BIF
13 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1012 BIF
14 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3644 BIF
15 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
16 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
17 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1749 BIF
18 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3902 BIF
19 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5844 BIF
20 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.1523 BIF
21 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.6821 BIF
22 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
23 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
24 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.8392 BIF
25 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1382 BIF
26 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.5804 BIF
27 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1479 BIF
28 feb 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.8445 BIF

Mar 2025

Data	BIF-KYD	KYD-BIF
01 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.2503 BIF
02 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3618.8587 BIF
03 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3607.4129 BIF
04 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1805 BIF
05 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.5907 BIF
06 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.9261 BIF
07 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1393 BIF
08 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.8484 BIF
09 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1378 BIF
10 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3614.3822 BIF
11 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.07 BIF
12 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.7353 BIF
13 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.6523 BIF
14 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3561.0711 BIF
15 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.5554 BIF
16 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3604.9518 BIF
17 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.9713 BIF
18 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.7462 BIF
19 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.5102 BIF
20 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3565.682 BIF
21 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.9774 BIF
22 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.2306 BIF
23 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3605.4272 BIF
24 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.1074 BIF
25 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.187 BIF
26 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.7043 BIF
27 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.9049 BIF
28 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.6454 BIF
29 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3526.29 BIF
30 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3576.24 BIF
31 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.2173 BIF

Apr 2025

Data	BIF-KYD	KYD-BIF
01 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3575.5326 BIF
02 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.4743 BIF
03 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1867 BIF
04 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.6869 BIF
05 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
06 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
07 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.3369 BIF
08 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3580.6342 BIF
09 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9081 BIF
10 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.1651 BIF
11 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.3965 BIF
12 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.2114 BIF
13 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.8953 BIF
14 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3625.4466 BIF
15 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.4968 BIF
16 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3582.5983 BIF
17 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.7613 BIF
18 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
19 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
20 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
21 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
22 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2884 BIF
23 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2128 BIF
24 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.6272 BIF
25 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.0627 BIF
26 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6306 BIF
27 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6329 BIF
28 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.4671 BIF
29 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9901 BIF
30 apr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9081 BIF

May 2025

Data	BIF-KYD	KYD-BIF
01 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4609 BIF
02 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3121 BIF
03 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
04 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
05 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4952 BIF
06 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3254 BIF
07 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8463 BIF
08 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.5432 BIF
09 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8627 BIF
10 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3520.3456 BIF
11 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.5771 BIF
12 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3808 BIF
13 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3202 BIF
14 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.4176 BIF
15 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3387 BIF
16 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3876 BIF
17 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
18 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
19 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.8893 BIF
20 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0241 BIF
21 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.7473 BIF
22 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0947 BIF
23 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3371 BIF
24 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
25 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
26 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.623 BIF
27 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.7762 BIF
28 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.9431 BIF
29 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.6563 BIF
30 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.8227 BIF
31 mag 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.821 BIF

Jun 2025

Data	BIF-KYD	KYD-BIF
01 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9902 BIF
02 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0294 BIF
03 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2259 BIF
04 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2733 BIF
05 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4799 BIF
06 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1214 BIF
07 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
08 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
09 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0869 BIF
10 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.3754 BIF
11 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.566 BIF
12 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.8659 BIF
13 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0665 BIF
14 giu 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0678 BIF

Informazioni sui tassi di cambio tra BIF-KYD e KYD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie