> Tassi di cambio tra BIF-LAK e LAK-BIF - 2025

Tassi di cambio tra BIF-LAK e LAK-BIF - 2025

Tassi di cambio tra BIF-LAK e LAK-BIF

Consulta qui di seguito i tassi di cambio per BIF-LAK e LAK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 7,3133 LAK

1 LAK = 0,1367 BIF

1A 2A 3A

BIF rispetto a LAKLAK rispetto a BIF

Jan 2025

Data	BIF-LAK	LAK-BIF
01 gen 2025	1 BIF = 7.3917 LAK	1 LAK = 0.1353 BIF
02 gen 2025	1 BIF = 7.3776 LAK	1 LAK = 0.1355 BIF
03 gen 2025	1 BIF = 7.3765 LAK	1 LAK = 0.1356 BIF
04 gen 2025	1 BIF = 7.3769 LAK	1 LAK = 0.1356 BIF
05 gen 2025	1 BIF = 7.3769 LAK	1 LAK = 0.1356 BIF
06 gen 2025	1 BIF = 7.3767 LAK	1 LAK = 0.1356 BIF
07 gen 2025	1 BIF = 7.3734 LAK	1 LAK = 0.1356 BIF
08 gen 2025	1 BIF = 7.3706 LAK	1 LAK = 0.1357 BIF
09 gen 2025	1 BIF = 7.37 LAK	1 LAK = 0.1357 BIF
10 gen 2025	1 BIF = 7.3762 LAK	1 LAK = 0.1356 BIF
11 gen 2025	1 BIF = 7.3761 LAK	1 LAK = 0.1356 BIF
12 gen 2025	1 BIF = 7.3761 LAK	1 LAK = 0.1356 BIF
13 gen 2025	1 BIF = 7.3768 LAK	1 LAK = 0.1356 BIF
14 gen 2025	1 BIF = 7.3776 LAK	1 LAK = 0.1355 BIF
15 gen 2025	1 BIF = 7.3771 LAK	1 LAK = 0.1356 BIF
16 gen 2025	1 BIF = 7.3758 LAK	1 LAK = 0.1356 BIF
17 gen 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
18 gen 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
19 gen 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
20 gen 2025	1 BIF = 7.3733 LAK	1 LAK = 0.1356 BIF
21 gen 2025	1 BIF = 7.3766 LAK	1 LAK = 0.1356 BIF
22 gen 2025	1 BIF = 7.3777 LAK	1 LAK = 0.1355 BIF
23 gen 2025	1 BIF = 7.3681 LAK	1 LAK = 0.1357 BIF
24 gen 2025	1 BIF = 7.3638 LAK	1 LAK = 0.1358 BIF
25 gen 2025	1 BIF = 7.3639 LAK	1 LAK = 0.1358 BIF
26 gen 2025	1 BIF = 7.3639 LAK	1 LAK = 0.1358 BIF
27 gen 2025	1 BIF = 7.3632 LAK	1 LAK = 0.1358 BIF
28 gen 2025	1 BIF = 7.3538 LAK	1 LAK = 0.136 BIF
29 gen 2025	1 BIF = 7.3532 LAK	1 LAK = 0.136 BIF
30 gen 2025	1 BIF = 7.3544 LAK	1 LAK = 0.136 BIF
31 gen 2025	1 BIF = 7.3499 LAK	1 LAK = 0.1361 BIF

Feb 2025

Data	BIF-LAK	LAK-BIF
01 feb 2025	1 BIF = 7.3499 LAK	1 LAK = 0.1361 BIF
02 feb 2025	1 BIF = 7.35 LAK	1 LAK = 0.1361 BIF
03 feb 2025	1 BIF = 7.3482 LAK	1 LAK = 0.1361 BIF
04 feb 2025	1 BIF = 7.349 LAK	1 LAK = 0.1361 BIF
05 feb 2025	1 BIF = 7.3463 LAK	1 LAK = 0.1361 BIF
06 feb 2025	1 BIF = 7.3426 LAK	1 LAK = 0.1362 BIF
07 feb 2025	1 BIF = 7.3384 LAK	1 LAK = 0.1363 BIF
08 feb 2025	1 BIF = 7.3387 LAK	1 LAK = 0.1363 BIF
09 feb 2025	1 BIF = 7.3387 LAK	1 LAK = 0.1363 BIF
10 feb 2025	1 BIF = 7.3414 LAK	1 LAK = 0.1362 BIF
11 feb 2025	1 BIF = 7.3432 LAK	1 LAK = 0.1362 BIF
12 feb 2025	1 BIF = 7.3441 LAK	1 LAK = 0.1362 BIF
13 feb 2025	1 BIF = 7.3435 LAK	1 LAK = 0.1362 BIF
14 feb 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
15 feb 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
16 feb 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
17 feb 2025	1 BIF = 7.337 LAK	1 LAK = 0.1363 BIF
18 feb 2025	1 BIF = 7.3346 LAK	1 LAK = 0.1363 BIF
19 feb 2025	1 BIF = 7.334 LAK	1 LAK = 0.1364 BIF
20 feb 2025	1 BIF = 7.3448 LAK	1 LAK = 0.1362 BIF
21 feb 2025	1 BIF = 7.335 LAK	1 LAK = 0.1363 BIF
22 feb 2025	1 BIF = 7.3349 LAK	1 LAK = 0.1363 BIF
23 feb 2025	1 BIF = 7.3349 LAK	1 LAK = 0.1363 BIF
24 feb 2025	1 BIF = 7.3297 LAK	1 LAK = 0.1364 BIF
25 feb 2025	1 BIF = 7.3292 LAK	1 LAK = 0.1364 BIF
26 feb 2025	1 BIF = 7.3075 LAK	1 LAK = 0.1368 BIF
27 feb 2025	1 BIF = 7.3264 LAK	1 LAK = 0.1365 BIF
28 feb 2025	1 BIF = 7.3268 LAK	1 LAK = 0.1365 BIF

Mar 2025

Data	BIF-LAK	LAK-BIF
01 mar 2025	1 BIF = 7.3135 LAK	1 LAK = 0.1367 BIF
02 mar 2025	1 BIF = 7.2979 LAK	1 LAK = 0.137 BIF
03 mar 2025	1 BIF = 7.3275 LAK	1 LAK = 0.1365 BIF
04 mar 2025	1 BIF = 7.325 LAK	1 LAK = 0.1365 BIF
05 mar 2025	1 BIF = 7.3214 LAK	1 LAK = 0.1366 BIF
06 mar 2025	1 BIF = 7.3139 LAK	1 LAK = 0.1367 BIF
07 mar 2025	1 BIF = 7.3085 LAK	1 LAK = 0.1368 BIF
08 mar 2025	1 BIF = 7.3013 LAK	1 LAK = 0.137 BIF
09 mar 2025	1 BIF = 7.3085 LAK	1 LAK = 0.1368 BIF
10 mar 2025	1 BIF = 7.3081 LAK	1 LAK = 0.1368 BIF
11 mar 2025	1 BIF = 7.3086 LAK	1 LAK = 0.1368 BIF
12 mar 2025	1 BIF = 7.3074 LAK	1 LAK = 0.1368 BIF
13 mar 2025	1 BIF = 7.3075 LAK	1 LAK = 0.1368 BIF
14 mar 2025	1 BIF = 7.3233 LAK	1 LAK = 0.1366 BIF
15 mar 2025	1 BIF = 7.3108 LAK	1 LAK = 0.1368 BIF
16 mar 2025	1 BIF = 7.3249 LAK	1 LAK = 0.1365 BIF
17 mar 2025	1 BIF = 7.3119 LAK	1 LAK = 0.1368 BIF
18 mar 2025	1 BIF = 7.31 LAK	1 LAK = 0.1368 BIF
19 mar 2025	1 BIF = 7.3048 LAK	1 LAK = 0.1369 BIF
20 mar 2025	1 BIF = 7.3025 LAK	1 LAK = 0.1369 BIF
21 mar 2025	1 BIF = 7.3113 LAK	1 LAK = 0.1368 BIF
22 mar 2025	1 BIF = 7.3053 LAK	1 LAK = 0.1369 BIF
23 mar 2025	1 BIF = 7.3225 LAK	1 LAK = 0.1366 BIF
24 mar 2025	1 BIF = 7.2984 LAK	1 LAK = 0.137 BIF
25 mar 2025	1 BIF = 7.3117 LAK	1 LAK = 0.1368 BIF
26 mar 2025	1 BIF = 7.3087 LAK	1 LAK = 0.1368 BIF
27 mar 2025	1 BIF = 7.3096 LAK	1 LAK = 0.1368 BIF
28 mar 2025	1 BIF = 7.3115 LAK	1 LAK = 0.1368 BIF
29 mar 2025	1 BIF = 7.3918 LAK	1 LAK = 0.1353 BIF
30 mar 2025	1 BIF = 7.3832 LAK	1 LAK = 0.1354 BIF
31 mar 2025	1 BIF = 7.2892 LAK	1 LAK = 0.1372 BIF

Apr 2025

Data	BIF-LAK	LAK-BIF
01 apr 2025	1 BIF = 7.241 LAK	1 LAK = 0.1381 BIF
02 apr 2025	1 BIF = 7.2884 LAK	1 LAK = 0.1372 BIF
03 apr 2025	1 BIF = 7.2923 LAK	1 LAK = 0.1371 BIF
04 apr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
05 apr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
06 apr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
07 apr 2025	1 BIF = 7.285 LAK	1 LAK = 0.1373 BIF
08 apr 2025	1 BIF = 7.305 LAK	1 LAK = 0.1369 BIF
09 apr 2025	1 BIF = 7.2872 LAK	1 LAK = 0.1372 BIF
10 apr 2025	1 BIF = 7.2697 LAK	1 LAK = 0.1376 BIF
11 apr 2025	1 BIF = 7.2883 LAK	1 LAK = 0.1372 BIF
12 apr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
13 apr 2025	1 BIF = 7.2832 LAK	1 LAK = 0.1373 BIF
14 apr 2025	1 BIF = 7.2764 LAK	1 LAK = 0.1374 BIF
15 apr 2025	1 BIF = 7.2845 LAK	1 LAK = 0.1373 BIF
16 apr 2025	1 BIF = 7.2847 LAK	1 LAK = 0.1373 BIF
17 apr 2025	1 BIF = 7.2839 LAK	1 LAK = 0.1373 BIF
18 apr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
19 apr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
20 apr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
21 apr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
22 apr 2025	1 BIF = 7.2619 LAK	1 LAK = 0.1377 BIF
23 apr 2025	1 BIF = 7.2706 LAK	1 LAK = 0.1375 BIF
24 apr 2025	1 BIF = 7.2719 LAK	1 LAK = 0.1375 BIF
25 apr 2025	1 BIF = 7.2727 LAK	1 LAK = 0.1375 BIF
26 apr 2025	1 BIF = 7.3755 LAK	1 LAK = 0.1356 BIF
27 apr 2025	1 BIF = 7.3755 LAK	1 LAK = 0.1356 BIF
28 apr 2025	1 BIF = 7.2727 LAK	1 LAK = 0.1375 BIF
29 apr 2025	1 BIF = 7.2725 LAK	1 LAK = 0.1375 BIF
30 apr 2025	1 BIF = 7.269 LAK	1 LAK = 0.1376 BIF

May 2025

Data	BIF-LAK	LAK-BIF
01 mag 2025	1 BIF = 7.2692 LAK	1 LAK = 0.1376 BIF
02 mag 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
03 mag 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
04 mag 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
05 mag 2025	1 BIF = 7.2717 LAK	1 LAK = 0.1375 BIF
06 mag 2025	1 BIF = 7.269 LAK	1 LAK = 0.1376 BIF
07 mag 2025	1 BIF = 7.2694 LAK	1 LAK = 0.1376 BIF
08 mag 2025	1 BIF = 7.2647 LAK	1 LAK = 0.1377 BIF
09 mag 2025	1 BIF = 7.2663 LAK	1 LAK = 0.1376 BIF
10 mag 2025	1 BIF = 7.3691 LAK	1 LAK = 0.1357 BIF
11 mag 2025	1 BIF = 7.2695 LAK	1 LAK = 0.1376 BIF
12 mag 2025	1 BIF = 7.2671 LAK	1 LAK = 0.1376 BIF
13 mag 2025	1 BIF = 7.2693 LAK	1 LAK = 0.1376 BIF
14 mag 2025	1 BIF = 7.2681 LAK	1 LAK = 0.1376 BIF
15 mag 2025	1 BIF = 7.268 LAK	1 LAK = 0.1376 BIF
16 mag 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
17 mag 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
18 mag 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
19 mag 2025	1 BIF = 7.2674 LAK	1 LAK = 0.1376 BIF
20 mag 2025	1 BIF = 7.2677 LAK	1 LAK = 0.1376 BIF
21 mag 2025	1 BIF = 7.2662 LAK	1 LAK = 0.1376 BIF
22 mag 2025	1 BIF = 7.2635 LAK	1 LAK = 0.1377 BIF
23 mag 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
24 mag 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
25 mag 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
26 mag 2025	1 BIF = 7.2601 LAK	1 LAK = 0.1377 BIF
27 mag 2025	1 BIF = 7.2601 LAK	1 LAK = 0.1377 BIF
28 mag 2025	1 BIF = 7.2547 LAK	1 LAK = 0.1378 BIF
29 mag 2025	1 BIF = 7.2573 LAK	1 LAK = 0.1378 BIF
30 mag 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF
31 mag 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF

Jun 2025

Data	BIF-LAK	LAK-BIF
01 giu 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF
02 giu 2025	1 BIF = 7.2553 LAK	1 LAK = 0.1378 BIF
03 giu 2025	1 BIF = 7.2558 LAK	1 LAK = 0.1378 BIF
04 giu 2025	1 BIF = 7.2557 LAK	1 LAK = 0.1378 BIF
05 giu 2025	1 BIF = 7.2549 LAK	1 LAK = 0.1378 BIF
06 giu 2025	1 BIF = 7.2506 LAK	1 LAK = 0.1379 BIF
07 giu 2025	1 BIF = 7.252 LAK	1 LAK = 0.1379 BIF
08 giu 2025	1 BIF = 7.252 LAK	1 LAK = 0.1379 BIF
09 giu 2025	1 BIF = 7.2514 LAK	1 LAK = 0.1379 BIF
10 giu 2025	1 BIF = 7.2516 LAK	1 LAK = 0.1379 BIF
11 giu 2025	1 BIF = 7.25 LAK	1 LAK = 0.1379 BIF
12 giu 2025	1 BIF = 7.2491 LAK	1 LAK = 0.1379 BIF
13 giu 2025	1 BIF = 7.2463 LAK	1 LAK = 0.138 BIF
14 giu 2025	1 BIF = 7.364 LAK	1 LAK = 0.1358 BIF

Informazioni sui tassi di cambio tra BIF-LAK e LAK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie