> Tassi di cambio tra BIF-LBP e LBP-BIF - 2024

Tassi di cambio tra BIF-LBP e LBP-BIF - 2024

Tassi di cambio tra BIF-LBP e LBP-BIF

Consulta qui di seguito i tassi di cambio per BIF-LBP e LBP-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 27,4866 LBP

1 LBP = 0,0364 BIF

1A 2A 3A

BIF rispetto a LBPLBP rispetto a BIF

Jan 2024

Data	BIF-LBP	LBP-BIF
01 gen 2024	1 BIF = 5.2764 LBP	1 LBP = 0.1895 BIF
02 gen 2024	1 BIF = 5.2752 LBP	1 LBP = 0.1896 BIF
03 gen 2024	1 BIF = 5.2726 LBP	1 LBP = 0.1897 BIF
04 gen 2024	1 BIF = 5.2751 LBP	1 LBP = 0.1896 BIF
05 gen 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
06 gen 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
07 gen 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
08 gen 2024	1 BIF = 5.2744 LBP	1 LBP = 0.1896 BIF
09 gen 2024	1 BIF = 5.274 LBP	1 LBP = 0.1896 BIF
10 gen 2024	1 BIF = 5.2735 LBP	1 LBP = 0.1896 BIF
11 gen 2024	1 BIF = 5.2731 LBP	1 LBP = 0.1896 BIF
12 gen 2024	1 BIF = 5.2729 LBP	1 LBP = 0.1896 BIF
13 gen 2024	1 BIF = 5.2728 LBP	1 LBP = 0.1897 BIF
14 gen 2024	1 BIF = 5.2728 LBP	1 LBP = 0.1897 BIF
15 gen 2024	1 BIF = 5.2746 LBP	1 LBP = 0.1896 BIF
16 gen 2024	1 BIF = 5.2724 LBP	1 LBP = 0.1897 BIF
17 gen 2024	1 BIF = 5.2719 LBP	1 LBP = 0.1897 BIF
18 gen 2024	1 BIF = 5.2715 LBP	1 LBP = 0.1897 BIF
19 gen 2024	1 BIF = 5.2707 LBP	1 LBP = 0.1897 BIF
20 gen 2024	1 BIF = 5.2709 LBP	1 LBP = 0.1897 BIF
21 gen 2024	1 BIF = 5.2709 LBP	1 LBP = 0.1897 BIF
22 gen 2024	1 BIF = 5.2746 LBP	1 LBP = 0.1896 BIF
23 gen 2024	1 BIF = 5.27 LBP	1 LBP = 0.1898 BIF
24 gen 2024	1 BIF = 5.2694 LBP	1 LBP = 0.1898 BIF
25 gen 2024	1 BIF = 5.2694 LBP	1 LBP = 0.1898 BIF
26 gen 2024	1 BIF = 5.2689 LBP	1 LBP = 0.1898 BIF
27 gen 2024	1 BIF = 5.269 LBP	1 LBP = 0.1898 BIF
28 gen 2024	1 BIF = 5.269 LBP	1 LBP = 0.1898 BIF
29 gen 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
30 gen 2024	1 BIF = 5.2681 LBP	1 LBP = 0.1898 BIF
31 gen 2024	1 BIF = 5.2677 LBP	1 LBP = 0.1898 BIF

Feb 2024

Data	BIF-LBP	LBP-BIF
01 feb 2024	1 BIF = 5.2674 LBP	1 LBP = 0.1898 BIF
02 feb 2024	1 BIF = 5.267 LBP	1 LBP = 0.1899 BIF
03 feb 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
04 feb 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
05 feb 2024	1 BIF = 5.2667 LBP	1 LBP = 0.1899 BIF
06 feb 2024	1 BIF = 5.2667 LBP	1 LBP = 0.1899 BIF
07 feb 2024	1 BIF = 5.2671 LBP	1 LBP = 0.1899 BIF
08 feb 2024	1 BIF = 5.2674 LBP	1 LBP = 0.1898 BIF
09 feb 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
10 feb 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
11 feb 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
12 feb 2024	1 BIF = 5.273 LBP	1 LBP = 0.1896 BIF
13 feb 2024	1 BIF = 5.2648 LBP	1 LBP = 0.1899 BIF
14 feb 2024	1 BIF = 5.2643 LBP	1 LBP = 0.19 BIF
15 feb 2024	1 BIF = 5.2639 LBP	1 LBP = 0.19 BIF
16 feb 2024	1 BIF = 5.2641 LBP	1 LBP = 0.19 BIF
17 feb 2024	1 BIF = 5.242 LBP	1 LBP = 0.1908 BIF
18 feb 2024	1 BIF = 5.2635 LBP	1 LBP = 0.19 BIF
19 feb 2024	1 BIF = 5.2479 LBP	1 LBP = 0.1906 BIF
20 feb 2024	1 BIF = 31.2706 LBP	1 LBP = 0.032 BIF
21 feb 2024	1 BIF = 31.3548 LBP	1 LBP = 0.0319 BIF
22 feb 2024	1 BIF = 31.3065 LBP	1 LBP = 0.0319 BIF
23 feb 2024	1 BIF = 31.3199 LBP	1 LBP = 0.0319 BIF
24 feb 2024	1 BIF = 31.3203 LBP	1 LBP = 0.0319 BIF
25 feb 2024	1 BIF = 31.3203 LBP	1 LBP = 0.0319 BIF
26 feb 2024	1 BIF = 31.2842 LBP	1 LBP = 0.032 BIF
27 feb 2024	1 BIF = 31.3439 LBP	1 LBP = 0.0319 BIF
28 feb 2024	1 BIF = 31.3406 LBP	1 LBP = 0.0319 BIF
29 feb 2024	1 BIF = 31.3377 LBP	1 LBP = 0.0319 BIF

Mar 2024

Data	BIF-LBP	LBP-BIF
01 mar 2024	1 BIF = 31.3342 LBP	1 LBP = 0.0319 BIF
02 mar 2024	1 BIF = 31.3351 LBP	1 LBP = 0.0319 BIF
03 mar 2024	1 BIF = 31.3351 LBP	1 LBP = 0.0319 BIF
04 mar 2024	1 BIF = 31.3328 LBP	1 LBP = 0.0319 BIF
05 mar 2024	1 BIF = 31.3301 LBP	1 LBP = 0.0319 BIF
06 mar 2024	1 BIF = 31.3282 LBP	1 LBP = 0.0319 BIF
07 mar 2024	1 BIF = 31.3257 LBP	1 LBP = 0.0319 BIF
08 mar 2024	1 BIF = 31.323 LBP	1 LBP = 0.0319 BIF
09 mar 2024	1 BIF = 31.3229 LBP	1 LBP = 0.0319 BIF
10 mar 2024	1 BIF = 31.3229 LBP	1 LBP = 0.0319 BIF
11 mar 2024	1 BIF = 31.3266 LBP	1 LBP = 0.0319 BIF
12 mar 2024	1 BIF = 31.3169 LBP	1 LBP = 0.0319 BIF
13 mar 2024	1 BIF = 31.3152 LBP	1 LBP = 0.0319 BIF
14 mar 2024	1 BIF = 31.3152 LBP	1 LBP = 0.0319 BIF
15 mar 2024	1 BIF = 31.3116 LBP	1 LBP = 0.0319 BIF
16 mar 2024	1 BIF = 31.3113 LBP	1 LBP = 0.0319 BIF
17 mar 2024	1 BIF = 31.3113 LBP	1 LBP = 0.0319 BIF
18 mar 2024	1 BIF = 31.3062 LBP	1 LBP = 0.0319 BIF
19 mar 2024	1 BIF = 31.3076 LBP	1 LBP = 0.0319 BIF
20 mar 2024	1 BIF = 31.3057 LBP	1 LBP = 0.0319 BIF
21 mar 2024	1 BIF = 31.3064 LBP	1 LBP = 0.0319 BIF
22 mar 2024	1 BIF = 31.2998 LBP	1 LBP = 0.0319 BIF
23 mar 2024	1 BIF = 31.3 LBP	1 LBP = 0.0319 BIF
24 mar 2024	1 BIF = 31.3 LBP	1 LBP = 0.0319 BIF
25 mar 2024	1 BIF = 31.3059 LBP	1 LBP = 0.0319 BIF
26 mar 2024	1 BIF = 31.2923 LBP	1 LBP = 0.032 BIF
27 mar 2024	1 BIF = 31.292 LBP	1 LBP = 0.032 BIF
28 mar 2024	1 BIF = 31.2893 LBP	1 LBP = 0.032 BIF
29 mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF
30 mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF
31 mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF

Apr 2024

Data	BIF-LBP	LBP-BIF
01 apr 2024	1 BIF = 31.278 LBP	1 LBP = 0.032 BIF
02 apr 2024	1 BIF = 31.2822 LBP	1 LBP = 0.032 BIF
03 apr 2024	1 BIF = 31.279 LBP	1 LBP = 0.032 BIF
04 apr 2024	1 BIF = 31.2789 LBP	1 LBP = 0.032 BIF
05 apr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
06 apr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
07 apr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
08 apr 2024	1 BIF = 31.2709 LBP	1 LBP = 0.032 BIF
09 apr 2024	1 BIF = 31.2763 LBP	1 LBP = 0.032 BIF
10 apr 2024	1 BIF = 31.277 LBP	1 LBP = 0.032 BIF
11 apr 2024	1 BIF = 31.273 LBP	1 LBP = 0.032 BIF
12 apr 2024	1 BIF = 31.2614 LBP	1 LBP = 0.032 BIF
13 apr 2024	1 BIF = 31.2195 LBP	1 LBP = 0.032 BIF
14 apr 2024	1 BIF = 31.262 LBP	1 LBP = 0.032 BIF
15 apr 2024	1 BIF = 31.2579 LBP	1 LBP = 0.032 BIF
16 apr 2024	1 BIF = 31.2565 LBP	1 LBP = 0.032 BIF
17 apr 2024	1 BIF = 31.2535 LBP	1 LBP = 0.032 BIF
18 apr 2024	1 BIF = 31.2518 LBP	1 LBP = 0.032 BIF
19 apr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
20 apr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
21 apr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
22 apr 2024	1 BIF = 31.246 LBP	1 LBP = 0.032 BIF
23 apr 2024	1 BIF = 31.2439 LBP	1 LBP = 0.032 BIF
24 apr 2024	1 BIF = 31.2425 LBP	1 LBP = 0.032 BIF
25 apr 2024	1 BIF = 31.2384 LBP	1 LBP = 0.032 BIF
26 apr 2024	1 BIF = 31.2361 LBP	1 LBP = 0.032 BIF
27 apr 2024	1 BIF = 31.2356 LBP	1 LBP = 0.032 BIF
28 apr 2024	1 BIF = 31.2356 LBP	1 LBP = 0.032 BIF
29 apr 2024	1 BIF = 31.2331 LBP	1 LBP = 0.032 BIF
30 apr 2024	1 BIF = 31.236 LBP	1 LBP = 0.032 BIF

May 2024

Data	BIF-LBP	LBP-BIF
01 mag 2024	1 BIF = 31.2372 LBP	1 LBP = 0.032 BIF
02 mag 2024	1 BIF = 31.2336 LBP	1 LBP = 0.032 BIF
03 mag 2024	1 BIF = 31.2291 LBP	1 LBP = 0.032 BIF
04 mag 2024	1 BIF = 31.2294 LBP	1 LBP = 0.032 BIF
05 mag 2024	1 BIF = 31.2294 LBP	1 LBP = 0.032 BIF
06 mag 2024	1 BIF = 31.268 LBP	1 LBP = 0.032 BIF
07 mag 2024	1 BIF = 31.223 LBP	1 LBP = 0.032 BIF
08 mag 2024	1 BIF = 31.2212 LBP	1 LBP = 0.032 BIF
09 mag 2024	1 BIF = 31.2174 LBP	1 LBP = 0.032 BIF
10 mag 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
11 mag 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
12 mag 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
13 mag 2024	1 BIF = 31.2022 LBP	1 LBP = 0.032 BIF
14 mag 2024	1 BIF = 31.2144 LBP	1 LBP = 0.032 BIF
15 mag 2024	1 BIF = 31.2147 LBP	1 LBP = 0.032 BIF
16 mag 2024	1 BIF = 31.215 LBP	1 LBP = 0.032 BIF
17 mag 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
18 mag 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
19 mag 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
20 mag 2024	1 BIF = 31.2603 LBP	1 LBP = 0.032 BIF
21 mag 2024	1 BIF = 31.1996 LBP	1 LBP = 0.0321 BIF
22 mag 2024	1 BIF = 31.1978 LBP	1 LBP = 0.0321 BIF
23 mag 2024	1 BIF = 31.1979 LBP	1 LBP = 0.0321 BIF
24 mag 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
25 mag 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
26 mag 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
27 mag 2024	1 BIF = 31.2072 LBP	1 LBP = 0.032 BIF
28 mag 2024	1 BIF = 31.1946 LBP	1 LBP = 0.0321 BIF
29 mag 2024	1 BIF = 31.1839 LBP	1 LBP = 0.0321 BIF
30 mag 2024	1 BIF = 31.1832 LBP	1 LBP = 0.0321 BIF
31 mag 2024	1 BIF = 31.1807 LBP	1 LBP = 0.0321 BIF

Jun 2024

Data	BIF-LBP	LBP-BIF
01 giu 2024	1 BIF = 31.1818 LBP	1 LBP = 0.0321 BIF
02 giu 2024	1 BIF = 31.1818 LBP	1 LBP = 0.0321 BIF
03 giu 2024	1 BIF = 31.1807 LBP	1 LBP = 0.0321 BIF
04 giu 2024	1 BIF = 31.174 LBP	1 LBP = 0.0321 BIF
05 giu 2024	1 BIF = 31.1726 LBP	1 LBP = 0.0321 BIF
06 giu 2024	1 BIF = 31.1682 LBP	1 LBP = 0.0321 BIF
07 giu 2024	1 BIF = 31.1691 LBP	1 LBP = 0.0321 BIF
08 giu 2024	1 BIF = 31.1669 LBP	1 LBP = 0.0321 BIF
09 giu 2024	1 BIF = 31.1669 LBP	1 LBP = 0.0321 BIF
10 giu 2024	1 BIF = 30.8902 LBP	1 LBP = 0.0324 BIF
11 giu 2024	1 BIF = 31.1632 LBP	1 LBP = 0.0321 BIF
12 giu 2024	1 BIF = 31.1536 LBP	1 LBP = 0.0321 BIF
13 giu 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
14 giu 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
15 giu 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
16 giu 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
17 giu 2024	1 BIF = 31.16 LBP	1 LBP = 0.0321 BIF
18 giu 2024	1 BIF = 31.1468 LBP	1 LBP = 0.0321 BIF
19 giu 2024	1 BIF = 31.1459 LBP	1 LBP = 0.0321 BIF
20 giu 2024	1 BIF = 31.1442 LBP	1 LBP = 0.0321 BIF
21 giu 2024	1 BIF = 31.1434 LBP	1 LBP = 0.0321 BIF
22 giu 2024	1 BIF = 31.1423 LBP	1 LBP = 0.0321 BIF
23 giu 2024	1 BIF = 31.1423 LBP	1 LBP = 0.0321 BIF
24 giu 2024	1 BIF = 31.1591 LBP	1 LBP = 0.0321 BIF
25 giu 2024	1 BIF = 31.1414 LBP	1 LBP = 0.0321 BIF
26 giu 2024	1 BIF = 31.1337 LBP	1 LBP = 0.0321 BIF
27 giu 2024	1 BIF = 31.1311 LBP	1 LBP = 0.0321 BIF
28 giu 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF
29 giu 2024	1 BIF = 31.1435 LBP	1 LBP = 0.0321 BIF
30 giu 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF

Jul 2024

Data	BIF-LBP	LBP-BIF
01 lug 2024	1 BIF = 31.1804 LBP	1 LBP = 0.0321 BIF
02 lug 2024	1 BIF = 31.122 LBP	1 LBP = 0.0321 BIF
03 lug 2024	1 BIF = 31.126 LBP	1 LBP = 0.0321 BIF
04 lug 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
05 lug 2024	1 BIF = 31.1208 LBP	1 LBP = 0.0321 BIF
06 lug 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
07 lug 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
08 lug 2024	1 BIF = 31.1097 LBP	1 LBP = 0.0321 BIF
09 lug 2024	1 BIF = 31.1124 LBP	1 LBP = 0.0321 BIF
10 lug 2024	1 BIF = 31.1093 LBP	1 LBP = 0.0321 BIF
11 lug 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF
12 lug 2024	1 BIF = 31.1039 LBP	1 LBP = 0.0322 BIF
13 lug 2024	1 BIF = 31.1037 LBP	1 LBP = 0.0322 BIF
14 lug 2024	1 BIF = 31.1039 LBP	1 LBP = 0.0322 BIF
15 lug 2024	1 BIF = 31.1053 LBP	1 LBP = 0.0321 BIF
16 lug 2024	1 BIF = 31.1032 LBP	1 LBP = 0.0322 BIF
17 lug 2024	1 BIF = 31.1002 LBP	1 LBP = 0.0322 BIF
18 lug 2024	1 BIF = 31.0999 LBP	1 LBP = 0.0322 BIF
19 lug 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
20 lug 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
21 lug 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
22 lug 2024	1 BIF = 31.1087 LBP	1 LBP = 0.0321 BIF
23 lug 2024	1 BIF = 31.0889 LBP	1 LBP = 0.0322 BIF
24 lug 2024	1 BIF = 31.0859 LBP	1 LBP = 0.0322 BIF
25 lug 2024	1 BIF = 31.0841 LBP	1 LBP = 0.0322 BIF
26 lug 2024	1 BIF = 31.0844 LBP	1 LBP = 0.0322 BIF
27 lug 2024	1 BIF = 31.0838 LBP	1 LBP = 0.0322 BIF
28 lug 2024	1 BIF = 31.0838 LBP	1 LBP = 0.0322 BIF
29 lug 2024	1 BIF = 31.0948 LBP	1 LBP = 0.0322 BIF
30 lug 2024	1 BIF = 31.0809 LBP	1 LBP = 0.0322 BIF
31 lug 2024	1 BIF = 31.0792 LBP	1 LBP = 0.0322 BIF

Aug 2024

Data	BIF-LBP	LBP-BIF
01 ago 2024	1 BIF = 31.0777 LBP	1 LBP = 0.0322 BIF
02 ago 2024	1 BIF = 31.0761 LBP	1 LBP = 0.0322 BIF
03 ago 2024	1 BIF = 31.0764 LBP	1 LBP = 0.0322 BIF
04 ago 2024	1 BIF = 31.0764 LBP	1 LBP = 0.0322 BIF
05 ago 2024	1 BIF = 31.0753 LBP	1 LBP = 0.0322 BIF
06 ago 2024	1 BIF = 31.0718 LBP	1 LBP = 0.0322 BIF
07 ago 2024	1 BIF = 31.0674 LBP	1 LBP = 0.0322 BIF
08 ago 2024	1 BIF = 31.0658 LBP	1 LBP = 0.0322 BIF
09 ago 2024	1 BIF = 31.0663 LBP	1 LBP = 0.0322 BIF
10 ago 2024	1 BIF = 31.0722 LBP	1 LBP = 0.0322 BIF
11 ago 2024	1 BIF = 31.0663 LBP	1 LBP = 0.0322 BIF
12 ago 2024	1 BIF = 31.0615 LBP	1 LBP = 0.0322 BIF
13 ago 2024	1 BIF = 31.0654 LBP	1 LBP = 0.0322 BIF
14 ago 2024	1 BIF = 31.0602 LBP	1 LBP = 0.0322 BIF
15 ago 2024	1 BIF = 31.0563 LBP	1 LBP = 0.0322 BIF
16 ago 2024	1 BIF = 31.046 LBP	1 LBP = 0.0322 BIF
17 ago 2024	1 BIF = 31.0454 LBP	1 LBP = 0.0322 BIF
18 ago 2024	1 BIF = 31.0454 LBP	1 LBP = 0.0322 BIF
19 ago 2024	1 BIF = 31.0992 LBP	1 LBP = 0.0322 BIF
20 ago 2024	1 BIF = 31.0464 LBP	1 LBP = 0.0322 BIF
21 ago 2024	1 BIF = 31.024 LBP	1 LBP = 0.0322 BIF
22 ago 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
23 ago 2024	1 BIF = 30.9984 LBP	1 LBP = 0.0323 BIF
24 ago 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
25 ago 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
26 ago 2024	1 BIF = 31.1047 LBP	1 LBP = 0.0321 BIF
27 ago 2024	1 BIF = 31.0025 LBP	1 LBP = 0.0323 BIF
28 ago 2024	1 BIF = 31.0025 LBP	1 LBP = 0.0323 BIF
29 ago 2024	1 BIF = 31.0036 LBP	1 LBP = 0.0323 BIF
30 ago 2024	1 BIF = 31.005 LBP	1 LBP = 0.0323 BIF
31 ago 2024	1 BIF = 31.083 LBP	1 LBP = 0.0322 BIF

Sep 2024

Data	BIF-LBP	LBP-BIF
01 set 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
02 set 2024	1 BIF = 30.9693 LBP	1 LBP = 0.0323 BIF
03 set 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
04 set 2024	1 BIF = 31.0021 LBP	1 LBP = 0.0323 BIF
05 set 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
06 set 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
07 set 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
08 set 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
09 set 2024	1 BIF = 31.0021 LBP	1 LBP = 0.0323 BIF
10 set 2024	1 BIF = 30.9145 LBP	1 LBP = 0.0323 BIF
11 set 2024	1 BIF = 30.9116 LBP	1 LBP = 0.0324 BIF
12 set 2024	1 BIF = 30.9049 LBP	1 LBP = 0.0324 BIF
13 set 2024	1 BIF = 30.9046 LBP	1 LBP = 0.0324 BIF
14 set 2024	1 BIF = 30.9038 LBP	1 LBP = 0.0324 BIF
15 set 2024	1 BIF = 30.9038 LBP	1 LBP = 0.0324 BIF
16 set 2024	1 BIF = 30.9002 LBP	1 LBP = 0.0324 BIF
17 set 2024	1 BIF = 30.8998 LBP	1 LBP = 0.0324 BIF
18 set 2024	1 BIF = 30.8733 LBP	1 LBP = 0.0324 BIF
19 set 2024	1 BIF = 30.8978 LBP	1 LBP = 0.0324 BIF
20 set 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
21 set 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
22 set 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
23 set 2024	1 BIF = 30.8914 LBP	1 LBP = 0.0324 BIF
24 set 2024	1 BIF = 30.8789 LBP	1 LBP = 0.0324 BIF
25 set 2024	1 BIF = 30.8833 LBP	1 LBP = 0.0324 BIF
26 set 2024	1 BIF = 30.8811 LBP	1 LBP = 0.0324 BIF
27 set 2024	1 BIF = 30.9011 LBP	1 LBP = 0.0324 BIF
28 set 2024	1 BIF = 31.0035 LBP	1 LBP = 0.0323 BIF
29 set 2024	1 BIF = 31.0035 LBP	1 LBP = 0.0323 BIF
30 set 2024	1 BIF = 30.8761 LBP	1 LBP = 0.0324 BIF

Oct 2024

Data	BIF-LBP	LBP-BIF
01 ott 2024	1 BIF = 30.7706 LBP	1 LBP = 0.0325 BIF
02 ott 2024	1 BIF = 30.7143 LBP	1 LBP = 0.0326 BIF
03 ott 2024	1 BIF = 30.8681 LBP	1 LBP = 0.0324 BIF
04 ott 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
05 ott 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
06 ott 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
07 ott 2024	1 BIF = 30.7789 LBP	1 LBP = 0.0325 BIF
08 ott 2024	1 BIF = 30.8608 LBP	1 LBP = 0.0324 BIF
09 ott 2024	1 BIF = 30.8586 LBP	1 LBP = 0.0324 BIF
10 ott 2024	1 BIF = 30.3551 LBP	1 LBP = 0.0329 BIF
11 ott 2024	1 BIF = 30.3549 LBP	1 LBP = 0.0329 BIF
12 ott 2024	1 BIF = 30.3549 LBP	1 LBP = 0.0329 BIF
13 ott 2024	1 BIF = 30.3936 LBP	1 LBP = 0.0329 BIF
14 ott 2024	1 BIF = 30.3548 LBP	1 LBP = 0.0329 BIF
15 ott 2024	1 BIF = 30.3378 LBP	1 LBP = 0.033 BIF
16 ott 2024	1 BIF = 30.8501 LBP	1 LBP = 0.0324 BIF
17 ott 2024	1 BIF = 30.846 LBP	1 LBP = 0.0324 BIF
18 ott 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
19 ott 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
20 ott 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
21 ott 2024	1 BIF = 30.8473 LBP	1 LBP = 0.0324 BIF
22 ott 2024	1 BIF = 30.8412 LBP	1 LBP = 0.0324 BIF
23 ott 2024	1 BIF = 30.8383 LBP	1 LBP = 0.0324 BIF
24 ott 2024	1 BIF = 30.8361 LBP	1 LBP = 0.0324 BIF
25 ott 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
26 ott 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
27 ott 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
28 ott 2024	1 BIF = 30.7988 LBP	1 LBP = 0.0325 BIF
29 ott 2024	1 BIF = 30.8278 LBP	1 LBP = 0.0324 BIF
30 ott 2024	1 BIF = 30.8259 LBP	1 LBP = 0.0324 BIF
31 ott 2024	1 BIF = 30.8232 LBP	1 LBP = 0.0324 BIF

Nov 2024

Data	BIF-LBP	LBP-BIF
01 nov 2024	1 BIF = 30.8211 LBP	1 LBP = 0.0324 BIF
02 nov 2024	1 BIF = 30.9339 LBP	1 LBP = 0.0323 BIF
03 nov 2024	1 BIF = 30.8208 LBP	1 LBP = 0.0324 BIF
04 nov 2024	1 BIF = 30.8201 LBP	1 LBP = 0.0324 BIF
05 nov 2024	1 BIF = 30.8174 LBP	1 LBP = 0.0324 BIF
06 nov 2024	1 BIF = 30.346 LBP	1 LBP = 0.033 BIF
07 nov 2024	1 BIF = 30.3347 LBP	1 LBP = 0.033 BIF
08 nov 2024	1 BIF = 30.3304 LBP	1 LBP = 0.033 BIF
09 nov 2024	1 BIF = 30.3306 LBP	1 LBP = 0.033 BIF
10 nov 2024	1 BIF = 30.3306 LBP	1 LBP = 0.033 BIF
11 nov 2024	1 BIF = 30.3361 LBP	1 LBP = 0.033 BIF
12 nov 2024	1 BIF = 30.3246 LBP	1 LBP = 0.033 BIF
13 nov 2024	1 BIF = 30.3236 LBP	1 LBP = 0.033 BIF
14 nov 2024	1 BIF = 30.3243 LBP	1 LBP = 0.033 BIF
15 nov 2024	1 BIF = 30.3234 LBP	1 LBP = 0.033 BIF
16 nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
17 nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
18 nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
19 nov 2024	1 BIF = 30.3207 LBP	1 LBP = 0.033 BIF
20 nov 2024	1 BIF = 30.3223 LBP	1 LBP = 0.033 BIF
21 nov 2024	1 BIF = 30.3177 LBP	1 LBP = 0.033 BIF
22 nov 2024	1 BIF = 30.3156 LBP	1 LBP = 0.033 BIF
23 nov 2024	1 BIF = 30.3159 LBP	1 LBP = 0.033 BIF
24 nov 2024	1 BIF = 30.3159 LBP	1 LBP = 0.033 BIF
25 nov 2024	1 BIF = 30.3139 LBP	1 LBP = 0.033 BIF
26 nov 2024	1 BIF = 30.3129 LBP	1 LBP = 0.033 BIF
27 nov 2024	1 BIF = 30.3113 LBP	1 LBP = 0.033 BIF
28 nov 2024	1 BIF = 30.3104 LBP	1 LBP = 0.033 BIF
29 nov 2024	1 BIF = 30.3089 LBP	1 LBP = 0.033 BIF
30 nov 2024	1 BIF = 30.3109 LBP	1 LBP = 0.033 BIF

Dec 2024

Data	BIF-LBP	LBP-BIF
01 dic 2024	1 BIF = 30.3109 LBP	1 LBP = 0.033 BIF
02 dic 2024	1 BIF = 30.3113 LBP	1 LBP = 0.033 BIF
03 dic 2024	1 BIF = 30.3089 LBP	1 LBP = 0.033 BIF
04 dic 2024	1 BIF = 30.3078 LBP	1 LBP = 0.033 BIF
05 dic 2024	1 BIF = 30.304 LBP	1 LBP = 0.033 BIF
06 dic 2024	1 BIF = 30.302 LBP	1 LBP = 0.033 BIF
07 dic 2024	1 BIF = 30.302 LBP	1 LBP = 0.033 BIF
08 dic 2024	1 BIF = 30.302 LBP	1 LBP = 0.033 BIF
09 dic 2024	1 BIF = 30.2998 LBP	1 LBP = 0.033 BIF
10 dic 2024	1 BIF = 30.2999 LBP	1 LBP = 0.033 BIF
11 dic 2024	1 BIF = 30.2981 LBP	1 LBP = 0.033 BIF
12 dic 2024	1 BIF = 30.2979 LBP	1 LBP = 0.033 BIF
13 dic 2024	1 BIF = 30.2961 LBP	1 LBP = 0.033 BIF
14 dic 2024	1 BIF = 30.2964 LBP	1 LBP = 0.033 BIF
15 dic 2024	1 BIF = 30.2964 LBP	1 LBP = 0.033 BIF
16 dic 2024	1 BIF = 30.2946 LBP	1 LBP = 0.033 BIF
17 dic 2024	1 BIF = 30.2948 LBP	1 LBP = 0.033 BIF
18 dic 2024	1 BIF = 30.2937 LBP	1 LBP = 0.033 BIF
19 dic 2024	1 BIF = 30.2912 LBP	1 LBP = 0.033 BIF
20 dic 2024	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
21 dic 2024	1 BIF = 30.289 LBP	1 LBP = 0.033 BIF
22 dic 2024	1 BIF = 30.289 LBP	1 LBP = 0.033 BIF
23 dic 2024	1 BIF = 30.2872 LBP	1 LBP = 0.033 BIF
24 dic 2024	1 BIF = 30.284 LBP	1 LBP = 0.033 BIF
25 dic 2024	1 BIF = 30.2837 LBP	1 LBP = 0.033 BIF
26 dic 2024	1 BIF = 30.2837 LBP	1 LBP = 0.033 BIF
27 dic 2024	1 BIF = 30.2896 LBP	1 LBP = 0.033 BIF
28 dic 2024	1 BIF = 30.2896 LBP	1 LBP = 0.033 BIF
29 dic 2024	1 BIF = 30.2896 LBP	1 LBP = 0.033 BIF
30 dic 2024	1 BIF = 30.2836 LBP	1 LBP = 0.033 BIF
31 dic 2024	1 BIF = 30.2794 LBP	1 LBP = 0.033 BIF

Informazioni sui tassi di cambio tra BIF-LBP e LBP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie