> Tassi di cambio tra BIF-LBP e LBP-BIF - 2025

Tassi di cambio tra BIF-LBP e LBP-BIF - 2025

Tassi di cambio tra BIF-LBP e LBP-BIF

Consulta qui di seguito i tassi di cambio per BIF-LBP e LBP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 30,2269 LBP

1 LBP = 0,0331 BIF

1A 2A 3A

BIF rispetto a LBPLBP rispetto a BIF

Jan 2025

Data	BIF-LBP	LBP-BIF
01 gen 2025	1 BIF = 30.2836 LBP	1 LBP = 0.033 BIF
02 gen 2025	1 BIF = 30.2818 LBP	1 LBP = 0.033 BIF
03 gen 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
04 gen 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
05 gen 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
06 gen 2025	1 BIF = 30.2767 LBP	1 LBP = 0.033 BIF
07 gen 2025	1 BIF = 30.2756 LBP	1 LBP = 0.033 BIF
08 gen 2025	1 BIF = 30.2769 LBP	1 LBP = 0.033 BIF
09 gen 2025	1 BIF = 30.2736 LBP	1 LBP = 0.033 BIF
10 gen 2025	1 BIF = 30.2724 LBP	1 LBP = 0.033 BIF
11 gen 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
12 gen 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
13 gen 2025	1 BIF = 30.2712 LBP	1 LBP = 0.033 BIF
14 gen 2025	1 BIF = 30.2708 LBP	1 LBP = 0.033 BIF
15 gen 2025	1 BIF = 30.2693 LBP	1 LBP = 0.033 BIF
16 gen 2025	1 BIF = 30.2681 LBP	1 LBP = 0.033 BIF
17 gen 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
18 gen 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
19 gen 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
20 gen 2025	1 BIF = 30.2668 LBP	1 LBP = 0.033 BIF
21 gen 2025	1 BIF = 30.2633 LBP	1 LBP = 0.033 BIF
22 gen 2025	1 BIF = 30.2673 LBP	1 LBP = 0.033 BIF
23 gen 2025	1 BIF = 30.2632 LBP	1 LBP = 0.033 BIF
24 gen 2025	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
25 gen 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
26 gen 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
27 gen 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
28 gen 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
29 gen 2025	1 BIF = 30.2562 LBP	1 LBP = 0.0331 BIF
30 gen 2025	1 BIF = 30.2576 LBP	1 LBP = 0.033 BIF
31 gen 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF

Feb 2025

Data	BIF-LBP	LBP-BIF
01 feb 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF
02 feb 2025	1 BIF = 30.253 LBP	1 LBP = 0.0331 BIF
03 feb 2025	1 BIF = 30.2517 LBP	1 LBP = 0.0331 BIF
04 feb 2025	1 BIF = 30.2536 LBP	1 LBP = 0.0331 BIF
05 feb 2025	1 BIF = 30.2535 LBP	1 LBP = 0.0331 BIF
06 feb 2025	1 BIF = 30.252 LBP	1 LBP = 0.0331 BIF
07 feb 2025	1 BIF = 30.2489 LBP	1 LBP = 0.0331 BIF
08 feb 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
09 feb 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
10 feb 2025	1 BIF = 30.2478 LBP	1 LBP = 0.0331 BIF
11 feb 2025	1 BIF = 30.2476 LBP	1 LBP = 0.0331 BIF
12 feb 2025	1 BIF = 30.2531 LBP	1 LBP = 0.0331 BIF
13 feb 2025	1 BIF = 30.2502 LBP	1 LBP = 0.0331 BIF
14 feb 2025	1 BIF = 30.2421 LBP	1 LBP = 0.0331 BIF
15 feb 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
16 feb 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
17 feb 2025	1 BIF = 30.243 LBP	1 LBP = 0.0331 BIF
18 feb 2025	1 BIF = 30.2249 LBP	1 LBP = 0.0331 BIF
19 feb 2025	1 BIF = 30.224 LBP	1 LBP = 0.0331 BIF
20 feb 2025	1 BIF = 30.2844 LBP	1 LBP = 0.033 BIF
21 feb 2025	1 BIF = 30.2379 LBP	1 LBP = 0.0331 BIF
22 feb 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 feb 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
24 feb 2025	1 BIF = 30.2537 LBP	1 LBP = 0.0331 BIF
25 feb 2025	1 BIF = 30.2529 LBP	1 LBP = 0.0331 BIF
26 feb 2025	1 BIF = 30.1997 LBP	1 LBP = 0.0331 BIF
27 feb 2025	1 BIF = 30.2516 LBP	1 LBP = 0.0331 BIF
28 feb 2025	1 BIF = 30.3003 LBP	1 LBP = 0.033 BIF

Mar 2025

Data	BIF-LBP	LBP-BIF
01 mar 2025	1 BIF = 30.4382 LBP	1 LBP = 0.0329 BIF
02 mar 2025	1 BIF = 30.1765 LBP	1 LBP = 0.0331 BIF
03 mar 2025	1 BIF = 30.2751 LBP	1 LBP = 0.033 BIF
04 mar 2025	1 BIF = 30.2493 LBP	1 LBP = 0.0331 BIF
05 mar 2025	1 BIF = 30.2484 LBP	1 LBP = 0.0331 BIF
06 mar 2025	1 BIF = 30.2446 LBP	1 LBP = 0.0331 BIF
07 mar 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
08 mar 2025	1 BIF = 30.0829 LBP	1 LBP = 0.0332 BIF
09 mar 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
10 mar 2025	1 BIF = 30.4675 LBP	1 LBP = 0.0328 BIF
11 mar 2025	1 BIF = 30.4524 LBP	1 LBP = 0.0328 BIF
12 mar 2025	1 BIF = 30.239 LBP	1 LBP = 0.0331 BIF
13 mar 2025	1 BIF = 30.2394 LBP	1 LBP = 0.0331 BIF
14 mar 2025	1 BIF = 30.2928 LBP	1 LBP = 0.033 BIF
15 mar 2025	1 BIF = 30.2388 LBP	1 LBP = 0.0331 BIF
16 mar 2025	1 BIF = 30.5226 LBP	1 LBP = 0.0328 BIF
17 mar 2025	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
18 mar 2025	1 BIF = 30.2227 LBP	1 LBP = 0.0331 BIF
19 mar 2025	1 BIF = 30.2321 LBP	1 LBP = 0.0331 BIF
20 mar 2025	1 BIF = 30.2471 LBP	1 LBP = 0.0331 BIF
21 mar 2025	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
22 mar 2025	1 BIF = 30.2338 LBP	1 LBP = 0.0331 BIF
23 mar 2025	1 BIF = 30.5197 LBP	1 LBP = 0.0328 BIF
24 mar 2025	1 BIF = 30.4178 LBP	1 LBP = 0.0329 BIF
25 mar 2025	1 BIF = 30.2938 LBP	1 LBP = 0.033 BIF
26 mar 2025	1 BIF = 30.2281 LBP	1 LBP = 0.0331 BIF
27 mar 2025	1 BIF = 30.2328 LBP	1 LBP = 0.0331 BIF
28 mar 2025	1 BIF = 30.2327 LBP	1 LBP = 0.0331 BIF
29 mar 2025	1 BIF = 30.5784 LBP	1 LBP = 0.0327 BIF
30 mar 2025	1 BIF = 30.5308 LBP	1 LBP = 0.0328 BIF
31 mar 2025	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF

Apr 2025

Data	BIF-LBP	LBP-BIF
01 apr 2025	1 BIF = 30.0577 LBP	1 LBP = 0.0333 BIF
02 apr 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
03 apr 2025	1 BIF = 30.1419 LBP	1 LBP = 0.0332 BIF
04 apr 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
05 apr 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
06 apr 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
07 apr 2025	1 BIF = 30.1455 LBP	1 LBP = 0.0332 BIF
08 apr 2025	1 BIF = 30.2786 LBP	1 LBP = 0.033 BIF
09 apr 2025	1 BIF = 30.142 LBP	1 LBP = 0.0332 BIF
10 apr 2025	1 BIF = 30.2046 LBP	1 LBP = 0.0331 BIF
11 apr 2025	1 BIF = 30.2222 LBP	1 LBP = 0.0331 BIF
12 apr 2025	1 BIF = 30.1393 LBP	1 LBP = 0.0332 BIF
13 apr 2025	1 BIF = 30.3076 LBP	1 LBP = 0.033 BIF
14 apr 2025	1 BIF = 30.3104 LBP	1 LBP = 0.033 BIF
15 apr 2025	1 BIF = 30.1375 LBP	1 LBP = 0.0332 BIF
16 apr 2025	1 BIF = 30.2149 LBP	1 LBP = 0.0331 BIF
17 apr 2025	1 BIF = 30.1355 LBP	1 LBP = 0.0332 BIF
18 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
19 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
20 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
21 apr 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
22 apr 2025	1 BIF = 30.1313 LBP	1 LBP = 0.0332 BIF
23 apr 2025	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
24 apr 2025	1 BIF = 30.1292 LBP	1 LBP = 0.0332 BIF
25 apr 2025	1 BIF = 30.1263 LBP	1 LBP = 0.0332 BIF
26 apr 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
27 apr 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
28 apr 2025	1 BIF = 30.1268 LBP	1 LBP = 0.0332 BIF
29 apr 2025	1 BIF = 30.1258 LBP	1 LBP = 0.0332 BIF
30 apr 2025	1 BIF = 30.1247 LBP	1 LBP = 0.0332 BIF

May 2025

Data	BIF-LBP	LBP-BIF
01 mag 2025	1 BIF = 30.1253 LBP	1 LBP = 0.0332 BIF
02 mag 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
03 mag 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
04 mag 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
05 mag 2025	1 BIF = 30.1221 LBP	1 LBP = 0.0332 BIF
06 mag 2025	1 BIF = 30.1212 LBP	1 LBP = 0.0332 BIF
07 mag 2025	1 BIF = 30.1198 LBP	1 LBP = 0.0332 BIF
08 mag 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
09 mag 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
10 mag 2025	1 BIF = 30.5541 LBP	1 LBP = 0.0327 BIF
11 mag 2025	1 BIF = 30.1412 LBP	1 LBP = 0.0332 BIF
12 mag 2025	1 BIF = 30.1151 LBP	1 LBP = 0.0332 BIF
13 mag 2025	1 BIF = 30.1154 LBP	1 LBP = 0.0332 BIF
14 mag 2025	1 BIF = 30.1149 LBP	1 LBP = 0.0332 BIF
15 mag 2025	1 BIF = 30.1133 LBP	1 LBP = 0.0332 BIF
16 mag 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
17 mag 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
18 mag 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
19 mag 2025	1 BIF = 30.1107 LBP	1 LBP = 0.0332 BIF
20 mag 2025	1 BIF = 30.11 LBP	1 LBP = 0.0332 BIF
21 mag 2025	1 BIF = 30.1115 LBP	1 LBP = 0.0332 BIF
22 mag 2025	1 BIF = 30.1097 LBP	1 LBP = 0.0332 BIF
23 mag 2025	1 BIF = 30.1062 LBP	1 LBP = 0.0332 BIF
24 mag 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
25 mag 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
26 mag 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
27 mag 2025	1 BIF = 30.1034 LBP	1 LBP = 0.0332 BIF
28 mag 2025	1 BIF = 30.102 LBP	1 LBP = 0.0332 BIF
29 mag 2025	1 BIF = 30.1018 LBP	1 LBP = 0.0332 BIF
30 mag 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF
31 mag 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF

Jun 2025

Data	BIF-LBP	LBP-BIF
01 giu 2025	1 BIF = 30.1013 LBP	1 LBP = 0.0332 BIF
02 giu 2025	1 BIF = 30.0996 LBP	1 LBP = 0.0332 BIF
03 giu 2025	1 BIF = 30.0998 LBP	1 LBP = 0.0332 BIF
04 giu 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
05 giu 2025	1 BIF = 30.0989 LBP	1 LBP = 0.0332 BIF
06 giu 2025	1 BIF = 30.0912 LBP	1 LBP = 0.0332 BIF
07 giu 2025	1 BIF = 30.097 LBP	1 LBP = 0.0332 BIF
08 giu 2025	1 BIF = 30.097 LBP	1 LBP = 0.0332 BIF
09 giu 2025	1 BIF = 30.098 LBP	1 LBP = 0.0332 BIF
10 giu 2025	1 BIF = 30.0963 LBP	1 LBP = 0.0332 BIF
11 giu 2025	1 BIF = 30.0959 LBP	1 LBP = 0.0332 BIF
12 giu 2025	1 BIF = 30.093 LBP	1 LBP = 0.0332 BIF
13 giu 2025	1 BIF = 30.0927 LBP	1 LBP = 0.0332 BIF
14 giu 2025	1 BIF = 30.4555 LBP	1 LBP = 0.0328 BIF

Informazioni sui tassi di cambio tra BIF-LBP e LBP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie