> Tassi di cambio tra BIF-LVL e LVL-BIF - 2025

Tassi di cambio tra BIF-LVL e LVL-BIF - 2025

Tassi di cambio tra BIF-LVL e LVL-BIF

Consulta qui di seguito i tassi di cambio per BIF-LVL e LVL-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0002 LVL

1 LVL = 4902,03 BIF

1A 2A 3A

BIF rispetto a LVLLVL rispetto a BIF

Jan 2025

Data	BIF-LVL	LVL-BIF
01 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4885.6959 BIF
02 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.5065 BIF
03 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.5909 BIF
04 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
05 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
06 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2719 BIF
07 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9682 BIF
08 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.0002 BIF
09 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.7244 BIF
10 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.252 BIF
11 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
12 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
13 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4773 BIF
14 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.4358 BIF
15 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.1295 BIF
16 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2314 BIF
17 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.7235 BIF
18 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
19 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
20 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9577 BIF
21 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9188 BIF
22 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4865.0135 BIF
23 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6278 BIF
24 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.7525 BIF
25 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
26 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
27 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.8849 BIF
28 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.7244 BIF
29 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.2429 BIF
30 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.0096 BIF
31 gen 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7608 BIF

Feb 2025

Data	BIF-LVL	LVL-BIF
01 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7551 BIF
02 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8274 BIF
03 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.5258 BIF
04 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.049 BIF
05 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.1248 BIF
06 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9344 BIF
07 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.8024 BIF
08 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
09 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
10 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5682 BIF
11 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.1815 BIF
12 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3407 BIF
13 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.2005 BIF
14 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.2047 BIF
15 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
16 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
17 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3302 BIF
18 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.925 BIF
19 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.3588 BIF
20 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6549 BIF
21 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3468 BIF
22 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
23 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
24 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9857 BIF
25 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4411 BIF
26 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.1021 BIF
27 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.8918 BIF
28 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.0871 BIF

Mar 2025

Data	BIF-LVL	LVL-BIF
01 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4906.3343 BIF
02 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4905.8244 BIF
03 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.3103 BIF
04 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.8966 BIF
05 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.6647 BIF
06 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.714 BIF
07 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.0999 BIF
08 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
09 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
10 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.7652 BIF
11 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3555 BIF
12 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4901.9457 BIF
13 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9636 BIF
14 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.2969 BIF
15 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
16 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
17 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.4484 BIF
18 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3201 BIF
19 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.5027 BIF
20 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5285 BIF
21 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.0809 BIF
22 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
23 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
24 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.4425 BIF
25 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.0296 BIF
26 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.0012 BIF
27 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3731 BIF
28 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8266 BIF
29 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
30 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
31 mar 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.1064 BIF

Apr 2025

Data	BIF-LVL	LVL-BIF
01 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.7532 BIF
02 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9982 BIF
03 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.3214 BIF
04 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4902.3329 BIF
05 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
06 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
07 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.944 BIF
08 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4908.8385 BIF
09 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4910.6078 BIF
10 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5266 BIF
11 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.6453 BIF
12 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
13 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
14 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.7458 BIF
15 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.4172 BIF
16 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.8735 BIF
17 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.5768 BIF
18 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
19 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
20 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
21 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
22 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4828 BIF
23 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.2895 BIF
24 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.8804 BIF
25 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.6338 BIF
26 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1586 BIF
27 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1613 BIF
28 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.977 BIF
29 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4102 BIF
30 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.8139 BIF

May 2025

Data	BIF-LVL	LVL-BIF
01 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4931.9544 BIF
02 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6197 BIF
03 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
04 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
05 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.9194 BIF
06 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.8202 BIF
07 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8408 BIF
08 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.0727 BIF
09 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.1743 BIF
10 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.9842 BIF
11 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.4055 BIF
12 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4909.2683 BIF
13 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5208 BIF
14 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.9024 BIF
15 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.494 BIF
16 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.0268 BIF
17 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
18 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
19 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0632 BIF
20 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.1453 BIF
21 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8663 BIF
22 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.9902 BIF
23 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8054 BIF
24 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
25 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
26 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.9613 BIF
27 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0239 BIF
28 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.2571 BIF
29 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.8371 BIF
30 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0936 BIF
31 mag 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0889 BIF

Jun 2025

Data	BIF-LVL	LVL-BIF
01 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.4373 BIF
02 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.747 BIF
03 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.4791 BIF
04 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.1945 BIF
05 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.0685 BIF
06 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8216 BIF
07 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
08 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
09 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.6006 BIF
10 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.0408 BIF
11 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.3785 BIF
12 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.1731 BIF
13 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4926.3901 BIF
14 giu 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.7028 BIF

Informazioni sui tassi di cambio tra BIF-LVL e LVL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie