currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-MDL e MDL-BIF - 2025

Tassi di cambio tra BIF-MDL e MDL-BIF - 2025

Tassi di cambio tra BIF-MDL e MDL-BIF

Consulta qui di seguito i tassi di cambio per BIF-MDL e MDL-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0062 MDL
1 MDL = 160,3839 BIF
1A 2A 3A

Jan 2025

DataBIF-MDLMDL-BIF
01 gen 2025 1 BIF = 0.0062 MDL 1 MDL = 160.7187 BIF
02 gen 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3721 BIF
03 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
04 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
05 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
06 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8426 BIF
07 gen 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3065 BIF
08 gen 2025 1 BIF = 0.0062 MDL 1 MDL = 160.319 BIF
09 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.776 BIF
10 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2721 BIF
11 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
12 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
13 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7758 BIF
14 gen 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3561 BIF
15 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5284 BIF
16 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7016 BIF
17 gen 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
18 gen 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
19 gen 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
20 gen 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7111 BIF
21 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9827 BIF
22 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9614 BIF
23 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.6641 BIF
24 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1015 BIF
25 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
26 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
27 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 159.5426 BIF
28 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1991 BIF
29 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.9119 BIF
30 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0344 BIF
31 gen 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF

Feb 2025

DataBIF-MDLMDL-BIF
01 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF
02 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5433 BIF
03 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9945 BIF
04 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5679 BIF
05 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1247 BIF
06 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1653 BIF
07 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8966 BIF
08 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
09 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
10 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3961 BIF
11 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.2693 BIF
12 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1845 BIF
13 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1981 BIF
14 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
15 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
16 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
17 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7652 BIF
18 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7739 BIF
19 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.78 BIF
20 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7175 BIF
21 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7116 BIF
22 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
23 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
24 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0097 BIF
25 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8117 BIF
26 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.96 BIF
27 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.807 BIF
28 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8615 BIF

Mar 2025

DataBIF-MDLMDL-BIF
01 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8025 BIF
02 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.7097 BIF
03 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0564 BIF
04 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.6838 BIF
05 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 160.1149 BIF
06 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3336 BIF
07 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
08 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.1829 BIF
09 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
10 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8396 BIF
11 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.2656 BIF
12 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.3677 BIF
13 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5528 BIF
14 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 162.9933 BIF
15 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5102 BIF
16 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.1543 BIF
17 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8518 BIF
18 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1331 BIF
19 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1822 BIF
20 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.3923 BIF
21 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.7924 BIF
22 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.2861 BIF
23 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.711 BIF
24 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 165.1474 BIF
25 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8411 BIF
26 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.1219 BIF
27 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.9809 BIF
28 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.3063 BIF
29 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3773 BIF
30 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.4985 BIF
31 mar 2025 1 BIF = 0.006 MDL 1 MDL = 165.6176 BIF

Apr 2025

DataBIF-MDLMDL-BIF
01 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.3954 BIF
02 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.7231 BIF
03 apr 2025 1 BIF = 0.006 MDL 1 MDL = 166.2615 BIF
04 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF

Informazioni sui tassi di cambio tra BIF-MDL e MDL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats