> Tassi di cambio tra BIF-MKD e MKD-BIF - 2025

Tassi di cambio tra BIF-MKD e MKD-BIF - 2025

Tassi di cambio tra BIF-MKD e MKD-BIF

Consulta qui di seguito i tassi di cambio per BIF-MKD e MKD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0191 MKD

1 MKD = 52,2996 BIF

1A 2A 3A

BIF rispetto a MKDMKD rispetto a BIF

Jan 2025

Data	BIF-MKD	MKD-BIF
01 gen 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 gen 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 gen 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 gen 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 gen 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 gen 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 gen 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 gen 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 gen 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 gen 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 gen 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 gen 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 gen 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 gen 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 gen 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 gen 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 gen 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 gen 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Data	BIF-MKD	MKD-BIF
01 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 feb 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 feb 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Data	BIF-MKD	MKD-BIF
01 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mar 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mar 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Data	BIF-MKD	MKD-BIF
01 apr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 apr 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 apr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 apr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 apr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 apr 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 apr 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Data	BIF-MKD	MKD-BIF
01 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 mag 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 mag 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 mag 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 mag 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 mag 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 mag 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 mag 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 mag 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 mag 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 mag 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 mag 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 mag 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 mag 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 mag 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Data	BIF-MKD	MKD-BIF
01 giu 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.193 BIF
03 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.1415 BIF
04 giu 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0197 BIF
05 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2729 BIF
06 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2776 BIF
07 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
08 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
09 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2084 BIF
10 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
11 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.3578 BIF
12 giu 2025	1 BIF = 0.0179 MKD	1 MKD = 56.0159 BIF
13 giu 2025	1 BIF = 0.018 MKD	1 MKD = 55.6806 BIF
14 giu 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2471 BIF

Informazioni sui tassi di cambio tra BIF-MKD e MKD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie