> Tassi di cambio tra BIF-MKD e MKD-BIF - 2026

Tassi di cambio tra BIF-MKD e MKD-BIF - 2026

Tassi di cambio tra BIF-MKD e MKD-BIF

Consulta qui di seguito i tassi di cambio per BIF-MKD e MKD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BIF = 0,0177 MKD

1 MKD = 56,3505 BIF

1A 2A 3A

BIF rispetto a MKDMKD rispetto a BIF

Jan 2026

Data	BIF-MKD	MKD-BIF
01 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4354 BIF
02 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3343 BIF
03 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
04 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
05 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2089 BIF
06 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.257 BIF
07 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1982 BIF
08 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1462 BIF
09 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9947 BIF
10 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 56.017 BIF
11 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9976 BIF
12 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1277 BIF
13 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0646 BIF
14 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0144 BIF
15 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9399 BIF
16 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8914 BIF
17 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
18 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
19 gen 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9076 BIF
20 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3881 BIF
21 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2958 BIF
22 gen 2026	1 BIF = 0.0178 MKD	1 MKD = 56.243 BIF
23 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4046 BIF
24 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
25 gen 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
26 gen 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6932 BIF
27 gen 2026	1 BIF = 0.0175 MKD	1 MKD = 57.101 BIF
28 gen 2026	1 BIF = 0.0174 MKD	1 MKD = 57.5148 BIF
29 gen 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4193 BIF
30 gen 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4303 BIF
31 gen 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4234 BIF

Feb 2026

Data	BIF-MKD	MKD-BIF
01 feb 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4319 BIF
02 feb 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2279 BIF
03 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6584 BIF
04 feb 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5411 BIF
05 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7004 BIF
06 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6724 BIF
07 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
08 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
09 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9404 BIF
10 feb 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2295 BIF
11 feb 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2834 BIF
12 feb 2026	1 BIF = 0.0175 MKD	1 MKD = 57.1602 BIF
13 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7554 BIF
14 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7616 BIF
15 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.757 BIF
16 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9109 BIF
17 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9092 BIF
18 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9204 BIF
19 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6817 BIF
20 feb 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6119 BIF
21 feb 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
22 feb 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
23 feb 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5936 BIF
24 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7109 BIF
25 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6588 BIF
26 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8019 BIF
27 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7924 BIF
28 feb 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7945 BIF

Mar 2026

Data	BIF-MKD	MKD-BIF
01 mar 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7992 BIF
02 mar 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5032 BIF
03 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9169 BIF
04 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.964 BIF
05 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8922 BIF
06 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7282 BIF
07 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
08 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
09 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7194 BIF
10 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0175 BIF
11 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8308 BIF
12 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.655 BIF
13 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2547 BIF
14 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
15 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
16 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2877 BIF
17 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.4227 BIF
18 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6243 BIF
19 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3905 BIF
20 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5268 BIF
21 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
22 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
23 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6064 BIF
24 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8417 BIF
25 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9133 BIF
26 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5339 BIF
27 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5095 BIF
28 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6061 BIF
29 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.4575 BIF
30 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5994 BIF
31 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.231 BIF

Apr 2026

Data	BIF-MKD	MKD-BIF
01 apr 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9361 BIF
02 apr 2026	1 BIF = 0.018 MKD	1 MKD = 55.5221 BIF
03 apr 2026	1 BIF = 0.018 MKD	1 MKD = 55.4952 BIF
04 apr 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
05 apr 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
06 apr 2026	1 BIF = 0.018 MKD	1 MKD = 55.5638 BIF
07 apr 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7256 BIF
08 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3529 BIF
09 apr 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2786 BIF
10 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4787 BIF
11 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
12 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
13 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4092 BIF
14 apr 2026	1 BIF = 0.0173 MKD	1 MKD = 57.6884 BIF
15 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
16 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8132 BIF
17 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8898 BIF
18 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
19 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
20 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8748 BIF
21 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7594 BIF
22 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6404 BIF
23 apr 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6633 BIF
24 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5149 BIF
25 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4809 BIF
26 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4763 BIF
27 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6406 BIF
28 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5006 BIF
29 apr 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4978 BIF
30 apr 2026	1 BIF = 0.0174 MKD	1 MKD = 57.3339 BIF

May 2026

Data	BIF-MKD	MKD-BIF
01 mag 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6485 BIF
02 mag 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
03 mag 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
04 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7274 BIF
05 mag 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4807 BIF
06 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9794 BIF
07 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8653 BIF
08 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7986 BIF
09 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
10 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8103 BIF
11 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8435 BIF
12 mag 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6988 BIF
13 mag 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5698 BIF
14 mag 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5539 BIF
15 mag 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3213 BIF

Informazioni sui tassi di cambio tra BIF-MKD e MKD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie