> Tassi di cambio tra BIF-MMK e MMK-BIF - 2025

Tassi di cambio tra BIF-MMK e MMK-BIF - 2025

Tassi di cambio tra BIF-MMK e MMK-BIF

Consulta qui di seguito i tassi di cambio per BIF-MMK e MMK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,8184 MMK

1 MMK = 1,2219 BIF

1A 2A 3A

BIF rispetto a MMKMMK rispetto a BIF

Jan 2025

Data	BIF-MMK	MMK-BIF
01 gen 2025	1 BIF = 1.099 MMK	1 MMK = 0.9099 BIF
02 gen 2025	1 BIF = 1.0982 MMK	1 MMK = 0.9106 BIF
03 gen 2025	1 BIF = 1.0979 MMK	1 MMK = 0.9108 BIF
04 gen 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
05 gen 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
06 gen 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
07 gen 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
08 gen 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9116 BIF
09 gen 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9106 BIF
10 gen 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
11 gen 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
12 gen 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
13 gen 2025	1 BIF = 1.0975 MMK	1 MMK = 0.9112 BIF
14 gen 2025	1 BIF = 1.0966 MMK	1 MMK = 0.9119 BIF
15 gen 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
16 gen 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
17 gen 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
18 gen 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
19 gen 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
20 gen 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
21 gen 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
22 gen 2025	1 BIF = 1.1037 MMK	1 MMK = 0.906 BIF
23 gen 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
24 gen 2025	1 BIF = 1.0972 MMK	1 MMK = 0.9114 BIF
25 gen 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
26 gen 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
27 gen 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
28 gen 2025	1 BIF = 1.0966 MMK	1 MMK = 0.912 BIF
29 gen 2025	1 BIF = 1.0967 MMK	1 MMK = 0.9119 BIF
30 gen 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9107 BIF
31 gen 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF

Feb 2025

Data	BIF-MMK	MMK-BIF
01 feb 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
02 feb 2025	1 BIF = 1.0959 MMK	1 MMK = 0.9125 BIF
03 feb 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
04 feb 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9113 BIF
05 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
06 feb 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
07 feb 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
08 feb 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
09 feb 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
10 feb 2025	1 BIF = 1.0961 MMK	1 MMK = 0.9123 BIF
11 feb 2025	1 BIF = 1.0973 MMK	1 MMK = 0.9113 BIF
12 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
13 feb 2025	1 BIF = 0.7106 MMK	1 MMK = 1.4073 BIF
14 feb 2025	1 BIF = 1.0964 MMK	1 MMK = 0.912 BIF
15 feb 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
16 feb 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
17 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
18 feb 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4119 BIF
19 feb 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4102 BIF
20 feb 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4106 BIF
21 feb 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
22 feb 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4115 BIF
23 feb 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
24 feb 2025	1 BIF = 0.7092 MMK	1 MMK = 1.41 BIF
25 feb 2025	1 BIF = 0.7093 MMK	1 MMK = 1.4098 BIF
26 feb 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
27 feb 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4107 BIF
28 feb 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4103 BIF

Mar 2025

Data	BIF-MMK	MMK-BIF
01 mar 2025	1 BIF = 0.707 MMK	1 MMK = 1.4143 BIF
02 mar 2025	1 BIF = 0.7075 MMK	1 MMK = 1.4133 BIF
03 mar 2025	1 BIF = 0.7098 MMK	1 MMK = 1.4089 BIF
04 mar 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4113 BIF
05 mar 2025	1 BIF = 0.7097 MMK	1 MMK = 1.409 BIF
06 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
07 mar 2025	1 BIF = 0.7081 MMK	1 MMK = 1.4122 BIF
08 mar 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
09 mar 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
10 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
11 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
12 mar 2025	1 BIF = 0.7078 MMK	1 MMK = 1.4129 BIF
13 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
14 mar 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
15 mar 2025	1 BIF = 0.7099 MMK	1 MMK = 1.4086 BIF
16 mar 2025	1 BIF = 0.7103 MMK	1 MMK = 1.4078 BIF
17 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
18 mar 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
19 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4113 BIF
20 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
21 mar 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
22 mar 2025	1 BIF = 0.71 MMK	1 MMK = 1.4084 BIF
23 mar 2025	1 BIF = 0.7102 MMK	1 MMK = 1.408 BIF
24 mar 2025	1 BIF = 0.7079 MMK	1 MMK = 1.4126 BIF
25 mar 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4112 BIF
26 mar 2025	1 BIF = 0.708 MMK	1 MMK = 1.4125 BIF
27 mar 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
28 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
29 mar 2025	1 BIF = 0.7157 MMK	1 MMK = 1.3971 BIF
30 mar 2025	1 BIF = 0.716 MMK	1 MMK = 1.3966 BIF
31 mar 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF

Apr 2025

Data	BIF-MMK	MMK-BIF
01 apr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF
02 apr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
03 apr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
04 apr 2025	1 BIF = 0.708 MMK	1 MMK = 1.4124 BIF
05 apr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4245 BIF
06 apr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4246 BIF
07 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4161 BIF
08 apr 2025	1 BIF = 0.707 MMK	1 MMK = 1.4144 BIF
09 apr 2025	1 BIF = 0.7068 MMK	1 MMK = 1.4148 BIF
10 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
11 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4161 BIF
12 apr 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
13 apr 2025	1 BIF = 0.7076 MMK	1 MMK = 1.4132 BIF
14 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4159 BIF
15 apr 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
16 apr 2025	1 BIF = 0.7067 MMK	1 MMK = 1.415 BIF
17 apr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4156 BIF
18 apr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3956 BIF
19 apr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3955 BIF
20 apr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3957 BIF
21 apr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3954 BIF
22 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
23 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4163 BIF
24 apr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4157 BIF
25 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4165 BIF
26 apr 2025	1 BIF = 0.716 MMK	1 MMK = 1.3967 BIF
27 apr 2025	1 BIF = 0.7161 MMK	1 MMK = 1.3964 BIF
28 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
29 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.416 BIF
30 apr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF

May 2025

Data	BIF-MMK	MMK-BIF
01 mag 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
02 mag 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
03 mag 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
04 mag 2025	1 BIF = 0.7042 MMK	1 MMK = 1.4201 BIF
05 mag 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4154 BIF
06 mag 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
07 mag 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
08 mag 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4155 BIF
09 mag 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
10 mag 2025	1 BIF = 0.7159 MMK	1 MMK = 1.3968 BIF
11 mag 2025	1 BIF = 0.7063 MMK	1 MMK = 1.4157 BIF
12 mag 2025	1 BIF = 0.7071 MMK	1 MMK = 1.4143 BIF
13 mag 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
14 mag 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
15 mag 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4182 BIF
16 mag 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
17 mag 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
18 mag 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
19 mag 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4174 BIF
20 mag 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF
21 mag 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
22 mag 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4155 BIF
23 mag 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
24 mag 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
25 mag 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4153 BIF
26 mag 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
27 mag 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
28 mag 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
29 mag 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
30 mag 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF
31 mag 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF

Jun 2025

Data	BIF-MMK	MMK-BIF
01 giu 2025	1 BIF = 0.7067 MMK	1 MMK = 1.4149 BIF
02 giu 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
03 giu 2025	1 BIF = 0.7049 MMK	1 MMK = 1.4186 BIF
04 giu 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
05 giu 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4179 BIF
06 giu 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
07 giu 2025	1 BIF = 0.704 MMK	1 MMK = 1.4204 BIF
08 giu 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
09 giu 2025	1 BIF = 0.7053 MMK	1 MMK = 1.4179 BIF
10 giu 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
11 giu 2025	1 BIF = 0.7049 MMK	1 MMK = 1.4187 BIF
12 giu 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
13 giu 2025	1 BIF = 0.7046 MMK	1 MMK = 1.4193 BIF
14 giu 2025	1 BIF = 0.7136 MMK	1 MMK = 1.4013 BIF

Informazioni sui tassi di cambio tra BIF-MMK e MMK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie