> Tassi di cambio tra BIF-MNT e MNT-BIF - 2025

Tassi di cambio tra BIF-MNT e MNT-BIF - 2025

Tassi di cambio tra BIF-MNT e MNT-BIF

Consulta qui di seguito i tassi di cambio per BIF-MNT e MNT-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 1,1778 MNT

1 MNT = 0,849 BIF

1A 2A 3A

BIF rispetto a MNTMNT rispetto a BIF

Jan 2025

Data	BIF-MNT	MNT-BIF
01 gen 2025	1 BIF = 1.1498 MNT	1 MNT = 0.8697 BIF
02 gen 2025	1 BIF = 1.1489 MNT	1 MNT = 0.8704 BIF
03 gen 2025	1 BIF = 1.1486 MNT	1 MNT = 0.8706 BIF
04 gen 2025	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
05 gen 2025	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
06 gen 2025	1 BIF = 1.1478 MNT	1 MNT = 0.8712 BIF
07 gen 2025	1 BIF = 1.1483 MNT	1 MNT = 0.8708 BIF
08 gen 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
09 gen 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8704 BIF
10 gen 2025	1 BIF = 1.1487 MNT	1 MNT = 0.8705 BIF
11 gen 2025	1 BIF = 1.1436 MNT	1 MNT = 0.8744 BIF
12 gen 2025	1 BIF = 1.1436 MNT	1 MNT = 0.8744 BIF
13 gen 2025	1 BIF = 1.1482 MNT	1 MNT = 0.8709 BIF
14 gen 2025	1 BIF = 1.1473 MNT	1 MNT = 0.8716 BIF
15 gen 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8705 BIF
16 gen 2025	1 BIF = 1.1478 MNT	1 MNT = 0.8712 BIF
17 gen 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
18 gen 2025	1 BIF = 1.1485 MNT	1 MNT = 0.8707 BIF
19 gen 2025	1 BIF = 1.1485 MNT	1 MNT = 0.8707 BIF
20 gen 2025	1 BIF = 1.1469 MNT	1 MNT = 0.8719 BIF
21 gen 2025	1 BIF = 1.1483 MNT	1 MNT = 0.8708 BIF
22 gen 2025	1 BIF = 1.1547 MNT	1 MNT = 0.866 BIF
23 gen 2025	1 BIF = 1.1477 MNT	1 MNT = 0.8713 BIF
24 gen 2025	1 BIF = 1.1479 MNT	1 MNT = 0.8712 BIF
25 gen 2025	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
26 gen 2025	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
27 gen 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
28 gen 2025	1 BIF = 1.1472 MNT	1 MNT = 0.8717 BIF
29 gen 2025	1 BIF = 1.1473 MNT	1 MNT = 0.8716 BIF
30 gen 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8705 BIF
31 gen 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF

Feb 2025

Data	BIF-MNT	MNT-BIF
01 feb 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF
02 feb 2025	1 BIF = 1.1465 MNT	1 MNT = 0.8722 BIF
03 feb 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF
04 feb 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
05 feb 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
06 feb 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
07 feb 2025	1 BIF = 1.147 MNT	1 MNT = 0.8719 BIF
08 feb 2025	1 BIF = 1.1426 MNT	1 MNT = 0.8752 BIF
09 feb 2025	1 BIF = 1.1426 MNT	1 MNT = 0.8752 BIF
10 feb 2025	1 BIF = 1.1468 MNT	1 MNT = 0.872 BIF
11 feb 2025	1 BIF = 1.148 MNT	1 MNT = 0.8711 BIF
12 feb 2025	1 BIF = 1.1475 MNT	1 MNT = 0.8714 BIF
13 feb 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
14 feb 2025	1 BIF = 1.1684 MNT	1 MNT = 0.8559 BIF
15 feb 2025	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
16 feb 2025	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
17 feb 2025	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
18 feb 2025	1 BIF = 1.1702 MNT	1 MNT = 0.8546 BIF
19 feb 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
20 feb 2025	1 BIF = 1.1697 MNT	1 MNT = 0.855 BIF
21 feb 2025	1 BIF = 1.1695 MNT	1 MNT = 0.8551 BIF
22 feb 2025	1 BIF = 1.1697 MNT	1 MNT = 0.8549 BIF
23 feb 2025	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
24 feb 2025	1 BIF = 1.1694 MNT	1 MNT = 0.8551 BIF
25 feb 2025	1 BIF = 1.171 MNT	1 MNT = 0.854 BIF
26 feb 2025	1 BIF = 1.1701 MNT	1 MNT = 0.8546 BIF
27 feb 2025	1 BIF = 1.1713 MNT	1 MNT = 0.8538 BIF
28 feb 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF

Mar 2025

Data	BIF-MNT	MNT-BIF
01 mar 2025	1 BIF = 1.1695 MNT	1 MNT = 0.8551 BIF
02 mar 2025	1 BIF = 1.1696 MNT	1 MNT = 0.855 BIF
03 mar 2025	1 BIF = 1.1732 MNT	1 MNT = 0.8524 BIF
04 mar 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
05 mar 2025	1 BIF = 1.1735 MNT	1 MNT = 0.8522 BIF
06 mar 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
07 mar 2025	1 BIF = 1.1704 MNT	1 MNT = 0.8544 BIF
08 mar 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
09 mar 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
10 mar 2025	1 BIF = 1.1712 MNT	1 MNT = 0.8538 BIF
11 mar 2025	1 BIF = 1.1717 MNT	1 MNT = 0.8534 BIF
12 mar 2025	1 BIF = 1.1706 MNT	1 MNT = 0.8543 BIF
13 mar 2025	1 BIF = 1.1712 MNT	1 MNT = 0.8538 BIF
14 mar 2025	1 BIF = 1.1729 MNT	1 MNT = 0.8526 BIF
15 mar 2025	1 BIF = 1.1753 MNT	1 MNT = 0.8508 BIF
16 mar 2025	1 BIF = 1.1749 MNT	1 MNT = 0.8511 BIF
17 mar 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
18 mar 2025	1 BIF = 1.1726 MNT	1 MNT = 0.8528 BIF
19 mar 2025	1 BIF = 1.1737 MNT	1 MNT = 0.852 BIF
20 mar 2025	1 BIF = 1.1733 MNT	1 MNT = 0.8523 BIF
21 mar 2025	1 BIF = 1.1724 MNT	1 MNT = 0.853 BIF
22 mar 2025	1 BIF = 1.1769 MNT	1 MNT = 0.8497 BIF
23 mar 2025	1 BIF = 1.1778 MNT	1 MNT = 0.849 BIF
24 mar 2025	1 BIF = 1.1739 MNT	1 MNT = 0.8519 BIF
25 mar 2025	1 BIF = 1.1753 MNT	1 MNT = 0.8508 BIF
26 mar 2025	1 BIF = 1.1744 MNT	1 MNT = 0.8515 BIF
27 mar 2025	1 BIF = 1.1752 MNT	1 MNT = 0.8509 BIF
28 mar 2025	1 BIF = 1.1765 MNT	1 MNT = 0.85 BIF
29 mar 2025	1 BIF = 1.1906 MNT	1 MNT = 0.8399 BIF
30 mar 2025	1 BIF = 1.1914 MNT	1 MNT = 0.8394 BIF
31 mar 2025	1 BIF = 1.1757 MNT	1 MNT = 0.8506 BIF

Apr 2025

Data	BIF-MNT	MNT-BIF
01 apr 2025	1 BIF = 1.1743 MNT	1 MNT = 0.8516 BIF
02 apr 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
03 apr 2025	1 BIF = 1.1757 MNT	1 MNT = 0.8506 BIF
04 apr 2025	1 BIF = 1.1819 MNT	1 MNT = 0.8461 BIF
05 apr 2025	1 BIF = 1.1735 MNT	1 MNT = 0.8521 BIF
06 apr 2025	1 BIF = 1.173 MNT	1 MNT = 0.8525 BIF
07 apr 2025	1 BIF = 1.1799 MNT	1 MNT = 0.8475 BIF
08 apr 2025	1 BIF = 1.182 MNT	1 MNT = 0.846 BIF
09 apr 2025	1 BIF = 1.1831 MNT	1 MNT = 0.8452 BIF
10 apr 2025	1 BIF = 1.1803 MNT	1 MNT = 0.8473 BIF
11 apr 2025	1 BIF = 1.1815 MNT	1 MNT = 0.8464 BIF
12 apr 2025	1 BIF = 1.1853 MNT	1 MNT = 0.8437 BIF
13 apr 2025	1 BIF = 1.1918 MNT	1 MNT = 0.8391 BIF
14 apr 2025	1 BIF = 1.189 MNT	1 MNT = 0.841 BIF
15 apr 2025	1 BIF = 1.1881 MNT	1 MNT = 0.8417 BIF
16 apr 2025	1 BIF = 1.1932 MNT	1 MNT = 0.8381 BIF
17 apr 2025	1 BIF = 1.1936 MNT	1 MNT = 0.8378 BIF
18 apr 2025	1 BIF = 1.2072 MNT	1 MNT = 0.8284 BIF
19 apr 2025	1 BIF = 1.2109 MNT	1 MNT = 0.8258 BIF
20 apr 2025	1 BIF = 1.2172 MNT	1 MNT = 0.8216 BIF
21 apr 2025	1 BIF = 1.2175 MNT	1 MNT = 0.8213 BIF
22 apr 2025	1 BIF = 1.1906 MNT	1 MNT = 0.8399 BIF
23 apr 2025	1 BIF = 1.1911 MNT	1 MNT = 0.8395 BIF
24 apr 2025	1 BIF = 1.1923 MNT	1 MNT = 0.8387 BIF
25 apr 2025	1 BIF = 1.1929 MNT	1 MNT = 0.8383 BIF
26 apr 2025	1 BIF = 1.2102 MNT	1 MNT = 0.8263 BIF
27 apr 2025	1 BIF = 1.2186 MNT	1 MNT = 0.8206 BIF
28 apr 2025	1 BIF = 1.2004 MNT	1 MNT = 0.8331 BIF
29 apr 2025	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
30 apr 2025	1 BIF = 1.2017 MNT	1 MNT = 0.8322 BIF

May 2025

Data	BIF-MNT	MNT-BIF
01 mag 2025	1 BIF = 1.1981 MNT	1 MNT = 0.8346 BIF
02 mag 2025	1 BIF = 1.201 MNT	1 MNT = 0.8326 BIF
03 mag 2025	1 BIF = 1.1985 MNT	1 MNT = 0.8344 BIF
04 mag 2025	1 BIF = 1.1984 MNT	1 MNT = 0.8344 BIF
05 mag 2025	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
06 mag 2025	1 BIF = 1.202 MNT	1 MNT = 0.832 BIF
07 mag 2025	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
08 mag 2025	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
09 mag 2025	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
10 mag 2025	1 BIF = 1.2195 MNT	1 MNT = 0.82 BIF
11 mag 2025	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
12 mag 2025	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
13 mag 2025	1 BIF = 1.2017 MNT	1 MNT = 0.8321 BIF
14 mag 2025	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
15 mag 2025	1 BIF = 1.2007 MNT	1 MNT = 0.8329 BIF
16 mag 2025	1 BIF = 1.2044 MNT	1 MNT = 0.8303 BIF
17 mag 2025	1 BIF = 1.2008 MNT	1 MNT = 0.8328 BIF
18 mag 2025	1 BIF = 1.1971 MNT	1 MNT = 0.8353 BIF
19 mag 2025	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
20 mag 2025	1 BIF = 1.2024 MNT	1 MNT = 0.8317 BIF
21 mag 2025	1 BIF = 1.2037 MNT	1 MNT = 0.8308 BIF
22 mag 2025	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
23 mag 2025	1 BIF = 1.2008 MNT	1 MNT = 0.8328 BIF
24 mag 2025	1 BIF = 1.2043 MNT	1 MNT = 0.8303 BIF
25 mag 2025	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
26 mag 2025	1 BIF = 1.2006 MNT	1 MNT = 0.8329 BIF
27 mag 2025	1 BIF = 1.202 MNT	1 MNT = 0.832 BIF
28 mag 2025	1 BIF = 1.2012 MNT	1 MNT = 0.8325 BIF
29 mag 2025	1 BIF = 1.2006 MNT	1 MNT = 0.8329 BIF
30 mag 2025	1 BIF = 1.2024 MNT	1 MNT = 0.8317 BIF
31 mag 2025	1 BIF = 1.2024 MNT	1 MNT = 0.8317 BIF

Jun 2025

Data	BIF-MNT	MNT-BIF
01 giu 2025	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
02 giu 2025	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
03 giu 2025	1 BIF = 1.2012 MNT	1 MNT = 0.8325 BIF
04 giu 2025	1 BIF = 1.2017 MNT	1 MNT = 0.8322 BIF
05 giu 2025	1 BIF = 1.2019 MNT	1 MNT = 0.832 BIF
06 giu 2025	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
07 giu 2025	1 BIF = 1.1994 MNT	1 MNT = 0.8337 BIF
08 giu 2025	1 BIF = 1.2003 MNT	1 MNT = 0.8331 BIF
09 giu 2025	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
10 giu 2025	1 BIF = 1.2023 MNT	1 MNT = 0.8318 BIF
11 giu 2025	1 BIF = 1.1992 MNT	1 MNT = 0.8339 BIF
12 giu 2025	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
13 giu 2025	1 BIF = 1.2014 MNT	1 MNT = 0.8323 BIF
14 giu 2025	1 BIF = 1.2169 MNT	1 MNT = 0.8217 BIF

Informazioni sui tassi di cambio tra BIF-MNT e MNT-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie