currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-MNT e MNT-BIF - 2026

Tassi di cambio tra BIF-MNT e MNT-BIF - 2026

Tassi di cambio tra BIF-MNT e MNT-BIF

Consulta qui di seguito i tassi di cambio per BIF-MNT e MNT-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 1,2039 MNT
1 MNT = 0,8306 BIF
1A 2A 3A

Jan 2026

DataBIF-MNTMNT-BIF
01 gen 2026 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
02 gen 2026 1 BIF = 1.2038 MNT 1 MNT = 0.8307 BIF
03 gen 2026 1 BIF = 1.204 MNT 1 MNT = 0.8306 BIF
04 gen 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
05 gen 2026 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
06 gen 2026 1 BIF = 1.2032 MNT 1 MNT = 0.8311 BIF
07 gen 2026 1 BIF = 1.2019 MNT 1 MNT = 0.832 BIF
08 gen 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
09 gen 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
10 gen 2026 1 BIF = 1.2014 MNT 1 MNT = 0.8323 BIF
11 gen 2026 1 BIF = 1.2016 MNT 1 MNT = 0.8322 BIF
12 gen 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
13 gen 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
14 gen 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
15 gen 2026 1 BIF = 1.2039 MNT 1 MNT = 0.8307 BIF
16 gen 2026 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
17 gen 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
18 gen 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
19 gen 2026 1 BIF = 1.2043 MNT 1 MNT = 0.8304 BIF
20 gen 2026 1 BIF = 1.2041 MNT 1 MNT = 0.8305 BIF
21 gen 2026 1 BIF = 1.2048 MNT 1 MNT = 0.83 BIF
22 gen 2026 1 BIF = 1.2047 MNT 1 MNT = 0.83 BIF
23 gen 2026 1 BIF = 1.2043 MNT 1 MNT = 0.8303 BIF
24 gen 2026 1 BIF = 1.2139 MNT 1 MNT = 0.8238 BIF
25 gen 2026 1 BIF = 1.2129 MNT 1 MNT = 0.8245 BIF
26 gen 2026 1 BIF = 1.2099 MNT 1 MNT = 0.8265 BIF
27 gen 2026 1 BIF = 1.2051 MNT 1 MNT = 0.8298 BIF
28 gen 2026 1 BIF = 1.2067 MNT 1 MNT = 0.8287 BIF
29 gen 2026 1 BIF = 1.2034 MNT 1 MNT = 0.8309 BIF
30 gen 2026 1 BIF = 1.204 MNT 1 MNT = 0.8305 BIF
31 gen 2026 1 BIF = 1.1948 MNT 1 MNT = 0.8369 BIF

Feb 2026

DataBIF-MNTMNT-BIF
01 feb 2026 1 BIF = 1.1943 MNT 1 MNT = 0.8373 BIF
02 feb 2026 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
03 feb 2026 1 BIF = 1.2048 MNT 1 MNT = 0.83 BIF
04 feb 2026 1 BIF = 1.2101 MNT 1 MNT = 0.8264 BIF
05 feb 2026 1 BIF = 1.2041 MNT 1 MNT = 0.8305 BIF
06 feb 2026 1 BIF = 1.2082 MNT 1 MNT = 0.8277 BIF
07 feb 2026 1 BIF = 1.2083 MNT 1 MNT = 0.8276 BIF
08 feb 2026 1 BIF = 1.2074 MNT 1 MNT = 0.8282 BIF
09 feb 2026 1 BIF = 1.206 MNT 1 MNT = 0.8292 BIF
10 feb 2026 1 BIF = 1.205 MNT 1 MNT = 0.8299 BIF
11 feb 2026 1 BIF = 1.2036 MNT 1 MNT = 0.8308 BIF
12 feb 2026 1 BIF = 1.2072 MNT 1 MNT = 0.8283 BIF
13 feb 2026 1 BIF = 1.214 MNT 1 MNT = 0.8237 BIF
14 feb 2026 1 BIF = 1.2155 MNT 1 MNT = 0.8227 BIF
15 feb 2026 1 BIF = 1.2103 MNT 1 MNT = 0.8263 BIF
16 feb 2026 1 BIF = 1.2057 MNT 1 MNT = 0.8294 BIF
17 feb 2026 1 BIF = 1.2038 MNT 1 MNT = 0.8307 BIF
18 feb 2026 1 BIF = 1.2077 MNT 1 MNT = 0.828 BIF
19 feb 2026 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
20 feb 2026 1 BIF = 1.2036 MNT 1 MNT = 0.8309 BIF
21 feb 2026 1 BIF = 1.2061 MNT 1 MNT = 0.8291 BIF
22 feb 2026 1 BIF = 1.2058 MNT 1 MNT = 0.8294 BIF
23 feb 2026 1 BIF = 1.2049 MNT 1 MNT = 0.83 BIF
24 feb 2026 1 BIF = 1.2024 MNT 1 MNT = 0.8316 BIF
25 feb 2026 1 BIF = 1.2042 MNT 1 MNT = 0.8304 BIF
26 feb 2026 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
27 feb 2026 1 BIF = 1.2085 MNT 1 MNT = 0.8275 BIF
28 feb 2026 1 BIF = 1.205 MNT 1 MNT = 0.8299 BIF

Mar 2026

DataBIF-MNTMNT-BIF
01 mar 2026 1 BIF = 1.204 MNT 1 MNT = 0.8306 BIF
02 mar 2026 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF
03 mar 2026 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
04 mar 2026 1 BIF = 1.2044 MNT 1 MNT = 0.8303 BIF
05 mar 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8316 BIF
06 mar 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
07 mar 2026 1 BIF = 1.2088 MNT 1 MNT = 0.8272 BIF
08 mar 2026 1 BIF = 1.2088 MNT 1 MNT = 0.8273 BIF
09 mar 2026 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
10 mar 2026 1 BIF = 1.2073 MNT 1 MNT = 0.8283 BIF
11 mar 2026 1 BIF = 1.2056 MNT 1 MNT = 0.8295 BIF
12 mar 2026 1 BIF = 1.2014 MNT 1 MNT = 0.8324 BIF
13 mar 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
14 mar 2026 1 BIF = 1.2074 MNT 1 MNT = 0.8283 BIF
15 mar 2026 1 BIF = 1.2023 MNT 1 MNT = 0.8317 BIF
16 mar 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
17 mar 2026 1 BIF = 1.2049 MNT 1 MNT = 0.8299 BIF
18 mar 2026 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
19 mar 2026 1 BIF = 1.207 MNT 1 MNT = 0.8285 BIF
20 mar 2026 1 BIF = 1.2063 MNT 1 MNT = 0.829 BIF
21 mar 2026 1 BIF = 1.2134 MNT 1 MNT = 0.8241 BIF
22 mar 2026 1 BIF = 1.2075 MNT 1 MNT = 0.8281 BIF
23 mar 2026 1 BIF = 1.2045 MNT 1 MNT = 0.8302 BIF
24 mar 2026 1 BIF = 1.2014 MNT 1 MNT = 0.8324 BIF
25 mar 2026 1 BIF = 1.201 MNT 1 MNT = 0.8326 BIF
26 mar 2026 1 BIF = 1.2073 MNT 1 MNT = 0.8283 BIF
27 mar 2026 1 BIF = 1.2051 MNT 1 MNT = 0.8298 BIF
28 mar 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
29 mar 2026 1 BIF = 1.2061 MNT 1 MNT = 0.8291 BIF
30 mar 2026 1 BIF = 1.1968 MNT 1 MNT = 0.8355 BIF
31 mar 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8316 BIF

Apr 2026

DataBIF-MNTMNT-BIF
01 apr 2026 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
02 apr 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
03 apr 2026 1 BIF = 1.2071 MNT 1 MNT = 0.8284 BIF
04 apr 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
05 apr 2026 1 BIF = 1.203 MNT 1 MNT = 0.8313 BIF
06 apr 2026 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
07 apr 2026 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
08 apr 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
09 apr 2026 1 BIF = 1.2036 MNT 1 MNT = 0.8308 BIF
10 apr 2026 1 BIF = 1.2101 MNT 1 MNT = 0.8264 BIF
11 apr 2026 1 BIF = 1.206 MNT 1 MNT = 0.8292 BIF
12 apr 2026 1 BIF = 1.2042 MNT 1 MNT = 0.8304 BIF
13 apr 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
14 apr 2026 1 BIF = 1.1863 MNT 1 MNT = 0.843 BIF
15 apr 2026 1 BIF = 1.2029 MNT 1 MNT = 0.8313 BIF
16 apr 2026 1 BIF = 1.2085 MNT 1 MNT = 0.8275 BIF
17 apr 2026 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
18 apr 2026 1 BIF = 1.2005 MNT 1 MNT = 0.833 BIF
19 apr 2026 1 BIF = 1.2001 MNT 1 MNT = 0.8332 BIF
20 apr 2026 1 BIF = 1.2002 MNT 1 MNT = 0.8332 BIF
21 apr 2026 1 BIF = 1.203 MNT 1 MNT = 0.8313 BIF
22 apr 2026 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
23 apr 2026 1 BIF = 1.1995 MNT 1 MNT = 0.8337 BIF
24 apr 2026 1 BIF = 1.204 MNT 1 MNT = 0.8306 BIF
25 apr 2026 1 BIF = 1.2097 MNT 1 MNT = 0.8266 BIF
26 apr 2026 1 BIF = 1.2046 MNT 1 MNT = 0.8302 BIF
27 apr 2026 1 BIF = 1.2029 MNT 1 MNT = 0.8313 BIF
28 apr 2026 1 BIF = 1.2075 MNT 1 MNT = 0.8282 BIF
29 apr 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
30 apr 2026 1 BIF = 1.1856 MNT 1 MNT = 0.8435 BIF

May 2026

DataBIF-MNTMNT-BIF
01 mag 2026 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
02 mag 2026 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
03 mag 2026 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
04 mag 2026 1 BIF = 1.1967 MNT 1 MNT = 0.8356 BIF
05 mag 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
06 mag 2026 1 BIF = 1.2013 MNT 1 MNT = 0.8325 BIF
07 mag 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
08 mag 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
09 mag 2026 1 BIF = 1.2065 MNT 1 MNT = 0.8289 BIF
10 mag 2026 1 BIF = 1.206 MNT 1 MNT = 0.8292 BIF
11 mag 2026 1 BIF = 1.202 MNT 1 MNT = 0.8319 BIF
12 mag 2026 1 BIF = 1.203 MNT 1 MNT = 0.8313 BIF
13 mag 2026 1 BIF = 1.2024 MNT 1 MNT = 0.8316 BIF
14 mag 2026 1 BIF = 1.2023 MNT 1 MNT = 0.8318 BIF
15 mag 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF

Informazioni sui tassi di cambio tra BIF-MNT e MNT-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats