> Tassi di cambio tra BIF-MOP e MOP-BIF - 2025

Tassi di cambio tra BIF-MOP e MOP-BIF - 2025

Tassi di cambio tra BIF-MOP e MOP-BIF

Consulta qui di seguito i tassi di cambio per BIF-MOP e MOP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0027 MOP

1 MOP = 369,6795 BIF

1A 2A 3A

BIF rispetto a MOPMOP rispetto a BIF

Jan 2025

Data	BIF-MOP	MOP-BIF
01 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 gen 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Data	BIF-MOP	MOP-BIF
01 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Data	BIF-MOP	MOP-BIF
01 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Data	BIF-MOP	MOP-BIF
01 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF
05 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
06 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
07 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.4164 BIF
08 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.0424 BIF
09 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.9387 BIF
10 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.3178 BIF
11 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0344 BIF
12 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1374 BIF
13 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.411 BIF
14 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2463 BIF
15 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0364 BIF
16 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8314 BIF
17 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8923 BIF
18 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
19 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
20 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
21 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
22 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1607 BIF
23 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0485 BIF
24 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1482 BIF
25 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2478 BIF
26 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
27 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
28 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2597 BIF
29 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2129 BIF
30 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2585 BIF

May 2025

Data	BIF-MOP	MOP-BIF
01 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.316 BIF
02 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5652 BIF
03 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
04 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
05 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6163 BIF
06 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6617 BIF
07 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1429 BIF
08 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 371.5988 BIF
09 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 371.3208 BIF
10 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 366.1703 BIF
11 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1871 BIF
12 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6761 BIF
13 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6458 BIF
14 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 370.116 BIF
15 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9477 BIF
16 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6563 BIF
17 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
18 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
19 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3948 BIF
20 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1051 BIF
21 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0093 BIF
22 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
23 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.01 BIF
24 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
25 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
26 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7476 BIF
27 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6429 BIF
28 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6426 BIF
29 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6006 BIF
30 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF
31 mag 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF

Jun 2025

Data	BIF-MOP	MOP-BIF
01 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 367.9601 BIF
02 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4271 BIF
03 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3634 BIF
04 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2943 BIF
05 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3128 BIF
06 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4401 BIF
07 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
08 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
09 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.26 BIF
10 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2461 BIF
11 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2636 BIF
12 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2647 BIF
13 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2954 BIF
14 giu 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2858 BIF

Informazioni sui tassi di cambio tra BIF-MOP e MOP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie