currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-MOP e MOP-BIF - 2026

Tassi di cambio tra BIF-MOP e MOP-BIF - 2026

Tassi di cambio tra BIF-MOP e MOP-BIF

Consulta qui di seguito i tassi di cambio per BIF-MOP e MOP-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0027 MOP
1 MOP = 368,4873 BIF
1A 2A 3A

Jan 2026

DataBIF-MOPMOP-BIF
01 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9563 BIF
02 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
03 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
04 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
05 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 369.2688 BIF
06 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8755 BIF
07 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0128 BIF
08 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6855 BIF
09 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5664 BIF
10 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9223 BIF
11 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5679 BIF
12 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2914 BIF
13 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3217 BIF
14 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5889 BIF
15 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4974 BIF
16 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
17 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
18 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
19 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5921 BIF
20 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6673 BIF
21 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6879 BIF
22 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7276 BIF
23 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7306 BIF
24 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7337 BIF
25 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7337 BIF
26 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 366.9335 BIF
27 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6325 BIF
28 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5852 BIF
29 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.596 BIF
30 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4166 BIF
31 gen 2026 1 BIF = 0.0027 MOP 1 MOP = 368.415 BIF

Feb 2026

DataBIF-MOPMOP-BIF
01 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.415 BIF
02 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 369.5082 BIF
03 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2104 BIF
04 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7665 BIF
05 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2458 BIF
06 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
07 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
08 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
09 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 367.5436 BIF
10 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0714 BIF
11 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1141 BIF
12 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1071 BIF
13 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3074 BIF
14 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3197 BIF
15 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3197 BIF
16 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 367.1773 BIF
17 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2584 BIF
18 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1377 BIF
19 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4155 BIF
20 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3951 BIF
21 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
22 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
23 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
24 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0937 BIF
25 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2224 BIF
26 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1817 BIF
27 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
28 feb 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF

Mar 2026

DataBIF-MOPMOP-BIF
01 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
02 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3675 BIF
03 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 369.847 BIF
04 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5012 BIF
05 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3483 BIF
06 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4686 BIF
07 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4527 BIF
08 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4527 BIF
09 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9797 BIF
10 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3414 BIF
11 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5081 BIF
12 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2199 BIF
13 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
14 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
15 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
16 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
17 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.8384 BIF
18 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.254 BIF
19 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0472 BIF
20 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7073 BIF
21 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7041 BIF
22 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7041 BIF
23 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.5848 BIF
24 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5275 BIF
25 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8405 BIF
26 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6195 BIF
27 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1485 BIF
28 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.8662 BIF
29 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1597 BIF
30 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 369.6341 BIF
31 mar 2026 1 BIF = 0.0027 MOP 1 MOP = 367.9308 BIF

Apr 2026

DataBIF-MOPMOP-BIF
01 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 367.9925 BIF
02 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0311 BIF
03 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0535 BIF
04 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
05 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
06 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
07 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2359 BIF
08 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3932 BIF
09 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3294 BIF
10 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
11 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
12 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
13 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7012 BIF
14 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 373.6618 BIF
15 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3912 BIF
16 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8395 BIF
17 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6147 BIF
18 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6147 BIF
19 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6147 BIF
20 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 369.2831 BIF
21 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6646 BIF
22 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6259 BIF
23 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6212 BIF
24 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5955 BIF
25 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5955 BIF
26 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5955 BIF
27 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1674 BIF
28 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0617 BIF
29 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5542 BIF
30 apr 2026 1 BIF = 0.0027 MOP 1 MOP = 373.9414 BIF

May 2026

DataBIF-MOPMOP-BIF
01 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6106 BIF
02 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7345 BIF
03 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7345 BIF
04 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 370.3162 BIF
05 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6676 BIF
06 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.113 BIF
07 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9897 BIF
08 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.1502 BIF
09 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.1502 BIF
10 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.1502 BIF
11 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0986 BIF
12 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.158 BIF
13 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0521 BIF
14 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0248 BIF
15 mag 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6785 BIF

Informazioni sui tassi di cambio tra BIF-MOP e MOP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats