> Tassi di cambio tra BIF-MVR e MVR-BIF - 2025

Tassi di cambio tra BIF-MVR e MVR-BIF - 2025

Tassi di cambio tra BIF-MVR e MVR-BIF

Consulta qui di seguito i tassi di cambio per BIF-MVR e MVR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0052 MVR

1 MVR = 192,3081 BIF

1A 2A 3A

BIF rispetto a MVRMVR rispetto a BIF

Jan 2025

Data	BIF-MVR	MVR-BIF
01 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 gen 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

Data	BIF-MVR	MVR-BIF
01 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 feb 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

Data	BIF-MVR	MVR-BIF
01 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 mar 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 mar 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 mar 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

Data	BIF-MVR	MVR-BIF
01 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 apr 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 apr 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

Data	BIF-MVR	MVR-BIF
01 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 mag 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 mag 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

Data	BIF-MVR	MVR-BIF
01 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4677 BIF
05 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2697 BIF
06 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2592 BIF
07 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
08 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
09 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2508 BIF
10 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1505 BIF
11 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3206 BIF
12 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2336 BIF
13 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4383 BIF
14 giu 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4298 BIF

Informazioni sui tassi di cambio tra BIF-MVR e MVR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie