currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-MVR e MVR-BIF - 2025

Tassi di cambio tra BIF-MVR e MVR-BIF - 2025

Tassi di cambio tra BIF-MVR e MVR-BIF

Consulta qui di seguito i tassi di cambio per BIF-MVR e MVR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0052 MVR
1 MVR = 192,1157 BIF
1A 2A 3A
BIF rispetto a MVRMVR rispetto a BIF
0,0053 Data: 4/9 0,0052 Data: 4/8 0,0052 Data: 4/7 0,0052 Data: 4/6 0,0052 Data: 4/5 0,0052 Data: 4/4 0,0052 Data: 4/3 0,0052 Data: 4/2 0,0052 Data: 4/1 0,0052 Data: 3/31 0,0053 Data: 3/30 0,0053 Data: 3/29 0,0052 Data: 3/28 0,0052 Data: 3/27 0,0052 Data: 3/26 0,0052 Data: 3/25 0,0052 Data: 3/24 0,0052 Data: 3/23 0,0052 Data: 3/22 0,0052 Data: 3/21 0,0052 Data: 3/20 0,0052 Data: 3/19 0,0052 Data: 3/18 0,0052 Data: 3/17 0,0052 Data: 3/16 0,0052 Data: 3/15 0,0052 Data: 3/14 0,0052 Data: 3/13 0,0052 Data: 3/12 0,0052 Data: 3/11 0,0052 Data: 3/10 0,0052 Data: 3/9 0,0052 Data: 3/8 0,0052 Data: 3/7 0,0052 Data: 3/6 0,0052 Data: 3/5 0,0052 Data: 3/4 0,0052 Data: 3/3 0,0052 Data: 3/2 0,0052 Data: 3/1 0,0052 Data: 2/28 0,0052 Data: 2/27 0,0052 Data: 2/26 0,0052 Data: 2/25 0,0052 Data: 2/24 0,0052 Data: 2/23 0,0052 Data: 2/22 0,0052 Data: 2/21 0,0052 Data: 2/20 0,0052 Data: 2/19 0,0052 Data: 2/18 0,0052 Data: 2/17 0,0052 Data: 2/16 0,0052 Data: 2/15 0,0052 Data: 2/14 0,0052 Data: 2/13 0,0052 Data: 2/12 0,0052 Data: 2/11 0,0052 Data: 2/10 0,0052 Data: 2/9 0,0052 Data: 2/8 0,0052 Data: 2/7 0,0052 Data: 2/6 0,0052 Data: 2/5 0,0052 Data: 2/4 0,0052 Data: 2/3 0,0052 Data: 2/2 0,0052 Data: 2/1 0,0052 Data: 1/31 0,0052 Data: 1/30 0,0052 Data: 1/29 0,0052 Data: 1/28 0,0052 Data: 1/27 0,0052 Data: 1/26 0,0052 Data: 1/25 0,0052 Data: 1/24 0,0052 Data: 1/23 0,0052 Data: 1/22 0,0052 Data: 1/21 0,0052 Data: 1/20 0,0052 Data: 1/19 0,0052 Data: 1/18 0,0052 Data: 1/17 0,0052 Data: 1/16 0,0052 Data: 1/15 0,0052 Data: 1/14 0,0052 Data: 1/13 0,0052 Data: 1/12 0,0052 Data: 1/11 0,0052 Data: 1/10 0,0052 Data: 1/9 0,0052 Data: 1/8 0,0052 Data: 1/7 0,0052 Data: 1/6 0,0052 Data: 1/5 0,0052 Data: 1/4 0,0052 Data: 1/3 0,0052 Data: 1/2 0,0052 Data: 1/1 0,0053 Data: 4/9 0,0052 Data: 4/8 0,0052 Data: 4/7 0,0052 Data: 4/6 0,0052 Data: 4/5 0,0052 Data: 4/4 0,0052 Data: 4/3 0,0052 Data: 4/2 0,0052 Data: 4/1 0,0052 Data: 3/31 0,0053 Data: 3/30 0,0053 Data: 3/29 0,0052 Data: 3/28 0,0052 Data: 3/27 0,0052 Data: 3/26 0,0052 Data: 3/25 0,0052 Data: 3/24 0,0052 Data: 3/23 0,0052 Data: 3/22 0,0052 Data: 3/21 0,0052 Data: 3/20 0,0052 Data: 3/19 0,0052 Data: 3/18 0,0052 Data: 3/17 0,0052 Data: 3/16 0,0052 Data: 3/15 0,0052 Data: 3/14 0,0052 Data: 3/13 0,0052 Data: 3/12 0,0052 Data: 3/11 0,0052 Data: 3/10 0,0052 Data: 3/9 0,0052 Data: 3/8 0,0052 Data: 3/7 0,0052 Data: 3/6 0,0052 Data: 3/5 0,0052 Data: 3/4 0,0052 Data: 3/3 0,0052 Data: 3/2 0,0052 Data: 3/1 0,0052 Data: 2/28 0,0052 Data: 2/27 0,0052 Data: 2/26 0,0052 Data: 2/25 0,0052 Data: 2/24 0,0052 Data: 2/23 0,0052 Data: 2/22 0,0052 Data: 2/21 0,0052 Data: 2/20 0,0052 Data: 2/19 0,0052 Data: 2/18 0,0052 Data: 2/17 0,0052 Data: 2/16 0,0052 Data: 2/15 0,0052 Data: 2/14 0,0052 Data: 2/13 0,0052 Data: 2/12 0,0052 Data: 2/11 0,0052 Data: 2/10 0,0052 Data: 2/9 0,0052 Data: 2/8 0,0052 Data: 2/7 0,0052 Data: 2/6 0,0052 Data: 2/5 0,0052 Data: 2/4 0,0052 Data: 2/3 0,0052 Data: 2/2 0,0052 Data: 2/1 0,0052 Data: 1/31 0,0052 Data: 1/30 0,0052 Data: 1/29 0,0052 Data: 1/28 0,0052 Data: 1/27 0,0052 Data: 1/26 0,0052 Data: 1/25 0,0052 Data: 1/24 0,0052 Data: 1/23 0,0052 Data: 1/22 0,0052 Data: 1/21 0,0052 Data: 1/20 0,0052 Data: 1/19 0,0052 Data: 1/18 0,0052 Data: 1/17 0,0052 Data: 1/16 0,0052 Data: 1/15 0,0052 Data: 1/14 0,0052 Data: 1/13 0,0052 Data: 1/12 0,0052 Data: 1/11 0,0052 Data: 1/10 0,0052 Data: 1/9 0,0052 Data: 1/8 0,0052 Data: 1/7 0,0052 Data: 1/6 0,0052 Data: 1/5 0,0052 Data: 1/4 0,0052 Data: 1/3 0,0052 Data: 1/2 0,0052 Data: 1/1

Jan 2025

DataBIF-MVRMVR-BIF
01 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 gen 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

DataBIF-MVRMVR-BIF
01 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

DataBIF-MVRMVR-BIF
01 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

DataBIF-MVRMVR-BIF
01 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF
05 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
06 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
07 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1845 BIF
08 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2477 BIF
09 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8417 BIF

Informazioni sui tassi di cambio tra BIF-MVR e MVR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats