> Tassi di cambio tra BIF-MWK e MWK-BIF - 2024

Tassi di cambio tra BIF-MWK e MWK-BIF - 2024

Tassi di cambio tra BIF-MWK e MWK-BIF

Consulta qui di seguito i tassi di cambio per BIF-MWK e MWK-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,5967 MWK

1 MWK = 1,676 BIF

1A 2A 3A

BIF rispetto a MWKMWK rispetto a BIF

Jan 2024

Data	BIF-MWK	MWK-BIF
01 gen 2024	1 BIF = 0.591 MWK	1 MWK = 1.6922 BIF
02 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
03 gen 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
04 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
05 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6927 BIF
06 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
07 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
08 gen 2024	1 BIF = 0.5907 MWK	1 MWK = 1.6928 BIF
09 gen 2024	1 BIF = 0.5907 MWK	1 MWK = 1.6929 BIF
10 gen 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6931 BIF
11 gen 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6932 BIF
12 gen 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
13 gen 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
14 gen 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
15 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6927 BIF
16 gen 2024	1 BIF = 0.5905 MWK	1 MWK = 1.6935 BIF
17 gen 2024	1 BIF = 0.5905 MWK	1 MWK = 1.6936 BIF
18 gen 2024	1 BIF = 0.5904 MWK	1 MWK = 1.6938 BIF
19 gen 2024	1 BIF = 0.5903 MWK	1 MWK = 1.694 BIF
20 gen 2024	1 BIF = 0.5903 MWK	1 MWK = 1.6939 BIF
21 gen 2024	1 BIF = 0.5903 MWK	1 MWK = 1.6939 BIF
22 gen 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6927 BIF
23 gen 2024	1 BIF = 0.5903 MWK	1 MWK = 1.6942 BIF
24 gen 2024	1 BIF = 0.5902 MWK	1 MWK = 1.6943 BIF
25 gen 2024	1 BIF = 0.5902 MWK	1 MWK = 1.6945 BIF
26 gen 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6947 BIF
27 gen 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6946 BIF
28 gen 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6946 BIF
29 gen 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6947 BIF
30 gen 2024	1 BIF = 0.59 MWK	1 MWK = 1.6948 BIF
31 gen 2024	1 BIF = 0.59 MWK	1 MWK = 1.6949 BIF

Feb 2024

Data	BIF-MWK	MWK-BIF
01 feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6953 BIF
02 feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
03 feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
04 feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
05 feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
06 feb 2024	1 BIF = 0.5898 MWK	1 MWK = 1.6954 BIF
07 feb 2024	1 BIF = 0.5898 MWK	1 MWK = 1.6954 BIF
08 feb 2024	1 BIF = 0.59 MWK	1 MWK = 1.695 BIF
09 feb 2024	1 BIF = 0.5897 MWK	1 MWK = 1.6957 BIF
10 feb 2024	1 BIF = 0.5897 MWK	1 MWK = 1.6957 BIF
11 feb 2024	1 BIF = 0.5897 MWK	1 MWK = 1.6957 BIF
12 feb 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
13 feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.696 BIF
14 feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.696 BIF
15 feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.6962 BIF
16 feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.6961 BIF
17 feb 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7039 BIF
18 feb 2024	1 BIF = 0.5895 MWK	1 MWK = 1.6963 BIF
19 feb 2024	1 BIF = 0.5895 MWK	1 MWK = 1.6963 BIF
20 feb 2024	1 BIF = 0.5894 MWK	1 MWK = 1.6965 BIF
21 feb 2024	1 BIF = 0.5894 MWK	1 MWK = 1.6967 BIF
22 feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.6969 BIF
23 feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.697 BIF
24 feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.697 BIF
25 feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.697 BIF
26 feb 2024	1 BIF = 0.5892 MWK	1 MWK = 1.6971 BIF
27 feb 2024	1 BIF = 0.5892 MWK	1 MWK = 1.6972 BIF
28 feb 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6974 BIF
29 feb 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6975 BIF

Mar 2024

Data	BIF-MWK	MWK-BIF
01 mar 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6976 BIF
02 mar 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6976 BIF
03 mar 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6976 BIF
04 mar 2024	1 BIF = 0.589 MWK	1 MWK = 1.6978 BIF
05 mar 2024	1 BIF = 0.589 MWK	1 MWK = 1.6979 BIF
06 mar 2024	1 BIF = 0.5889 MWK	1 MWK = 1.698 BIF
07 mar 2024	1 BIF = 0.5889 MWK	1 MWK = 1.6981 BIF
08 mar 2024	1 BIF = 0.5888 MWK	1 MWK = 1.6983 BIF
09 mar 2024	1 BIF = 0.5888 MWK	1 MWK = 1.6983 BIF
10 mar 2024	1 BIF = 0.5888 MWK	1 MWK = 1.6983 BIF
11 mar 2024	1 BIF = 0.5889 MWK	1 MWK = 1.6981 BIF
12 mar 2024	1 BIF = 0.5887 MWK	1 MWK = 1.6987 BIF
13 mar 2024	1 BIF = 0.5887 MWK	1 MWK = 1.6987 BIF
14 mar 2024	1 BIF = 0.5887 MWK	1 MWK = 1.6987 BIF
15 mar 2024	1 BIF = 0.5886 MWK	1 MWK = 1.699 BIF
16 mar 2024	1 BIF = 0.5886 MWK	1 MWK = 1.699 BIF
17 mar 2024	1 BIF = 0.5886 MWK	1 MWK = 1.699 BIF
18 mar 2024	1 BIF = 0.5885 MWK	1 MWK = 1.6993 BIF
19 mar 2024	1 BIF = 0.5885 MWK	1 MWK = 1.6992 BIF
20 mar 2024	1 BIF = 0.5885 MWK	1 MWK = 1.6993 BIF
21 mar 2024	1 BIF = 0.6061 MWK	1 MWK = 1.6498 BIF
22 mar 2024	1 BIF = 0.606 MWK	1 MWK = 1.6502 BIF
23 mar 2024	1 BIF = 0.606 MWK	1 MWK = 1.6502 BIF
24 mar 2024	1 BIF = 0.606 MWK	1 MWK = 1.6502 BIF
25 mar 2024	1 BIF = 0.6061 MWK	1 MWK = 1.6498 BIF
26 mar 2024	1 BIF = 0.6057 MWK	1 MWK = 1.651 BIF
27 mar 2024	1 BIF = 0.6059 MWK	1 MWK = 1.6505 BIF
28 mar 2024	1 BIF = 0.6058 MWK	1 MWK = 1.6507 BIF
29 mar 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6519 BIF
30 mar 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF
31 mar 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF

Apr 2024

Data	BIF-MWK	MWK-BIF
01 apr 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF
02 apr 2024	1 BIF = 0.6057 MWK	1 MWK = 1.651 BIF
03 apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6512 BIF
04 apr 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF
05 apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6514 BIF
06 apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6514 BIF
07 apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6514 BIF
08 apr 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6519 BIF
09 apr 2024	1 BIF = 0.6055 MWK	1 MWK = 1.6516 BIF
10 apr 2024	1 BIF = 0.6055 MWK	1 MWK = 1.6516 BIF
11 apr 2024	1 BIF = 0.6053 MWK	1 MWK = 1.6521 BIF
12 apr 2024	1 BIF = 0.6051 MWK	1 MWK = 1.6526 BIF
13 apr 2024	1 BIF = 0.6066 MWK	1 MWK = 1.6485 BIF
14 apr 2024	1 BIF = 0.6051 MWK	1 MWK = 1.6526 BIF
15 apr 2024	1 BIF = 0.605 MWK	1 MWK = 1.6528 BIF
16 apr 2024	1 BIF = 0.605 MWK	1 MWK = 1.6529 BIF
17 apr 2024	1 BIF = 0.605 MWK	1 MWK = 1.653 BIF
18 apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6531 BIF
19 apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6532 BIF
20 apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6532 BIF
21 apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6532 BIF
22 apr 2024	1 BIF = 0.6048 MWK	1 MWK = 1.6534 BIF
23 apr 2024	1 BIF = 0.6048 MWK	1 MWK = 1.6535 BIF
24 apr 2024	1 BIF = 0.6047 MWK	1 MWK = 1.6536 BIF
25 apr 2024	1 BIF = 0.6047 MWK	1 MWK = 1.6538 BIF
26 apr 2024	1 BIF = 0.6046 MWK	1 MWK = 1.654 BIF
27 apr 2024	1 BIF = 0.6046 MWK	1 MWK = 1.654 BIF
28 apr 2024	1 BIF = 0.6046 MWK	1 MWK = 1.654 BIF
29 apr 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6542 BIF
30 apr 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6542 BIF

May 2024

Data	BIF-MWK	MWK-BIF
01 mag 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6541 BIF
02 mag 2024	1 BIF = 0.6047 MWK	1 MWK = 1.6537 BIF
03 mag 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6539 BIF
04 mag 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6539 BIF
05 mag 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6539 BIF
06 mag 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6518 BIF
07 mag 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6541 BIF
08 mag 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6543 BIF
09 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6544 BIF
10 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6545 BIF
11 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6545 BIF
12 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6545 BIF
13 mag 2024	1 BIF = 0.6041 MWK	1 MWK = 1.6552 BIF
14 mag 2024	1 BIF = 0.6042 MWK	1 MWK = 1.6551 BIF
15 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
16 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
17 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
18 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
19 mag 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
20 mag 2024	1 BIF = 0.6053 MWK	1 MWK = 1.6522 BIF
21 mag 2024	1 BIF = 0.6041 MWK	1 MWK = 1.6554 BIF
22 mag 2024	1 BIF = 0.604 MWK	1 MWK = 1.6555 BIF
23 mag 2024	1 BIF = 0.604 MWK	1 MWK = 1.6555 BIF
24 mag 2024	1 BIF = 0.604 MWK	1 MWK = 1.6555 BIF
25 mag 2024	1 BIF = 0.604 MWK	1 MWK = 1.6556 BIF
26 mag 2024	1 BIF = 0.604 MWK	1 MWK = 1.6556 BIF
27 mag 2024	1 BIF = 0.6042 MWK	1 MWK = 1.655 BIF
28 mag 2024	1 BIF = 0.604 MWK	1 MWK = 1.6556 BIF
29 mag 2024	1 BIF = 0.6038 MWK	1 MWK = 1.6562 BIF
30 mag 2024	1 BIF = 0.6038 MWK	1 MWK = 1.6563 BIF
31 mag 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6574 BIF

Jun 2024

Data	BIF-MWK	MWK-BIF
01 giu 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6573 BIF
02 giu 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6573 BIF
03 giu 2024	1 BIF = 0.6037 MWK	1 MWK = 1.6564 BIF
04 giu 2024	1 BIF = 0.6036 MWK	1 MWK = 1.6568 BIF
05 giu 2024	1 BIF = 0.6036 MWK	1 MWK = 1.6568 BIF
06 giu 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
07 giu 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
08 giu 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
09 giu 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
10 giu 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
11 giu 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6574 BIF
12 giu 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6579 BIF
13 giu 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
14 giu 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
15 giu 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
16 giu 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
17 giu 2024	1 BIF = 0.6031 MWK	1 MWK = 1.658 BIF
18 giu 2024	1 BIF = 0.6031 MWK	1 MWK = 1.6582 BIF
19 giu 2024	1 BIF = 0.603 MWK	1 MWK = 1.6583 BIF
20 giu 2024	1 BIF = 0.603 MWK	1 MWK = 1.6584 BIF
21 giu 2024	1 BIF = 0.603 MWK	1 MWK = 1.6584 BIF
22 giu 2024	1 BIF = 0.603 MWK	1 MWK = 1.6585 BIF
23 giu 2024	1 BIF = 0.603 MWK	1 MWK = 1.6585 BIF
24 giu 2024	1 BIF = 0.6033 MWK	1 MWK = 1.6575 BIF
25 giu 2024	1 BIF = 0.603 MWK	1 MWK = 1.6585 BIF
26 giu 2024	1 BIF = 0.6028 MWK	1 MWK = 1.6589 BIF
27 giu 2024	1 BIF = 0.6028 MWK	1 MWK = 1.659 BIF
28 giu 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6592 BIF
29 giu 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6592 BIF
30 giu 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6592 BIF

Jul 2024

Data	BIF-MWK	MWK-BIF
01 lug 2024	1 BIF = 0.6037 MWK	1 MWK = 1.6564 BIF
02 lug 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6595 BIF
03 lug 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6593 BIF
04 lug 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6596 BIF
05 lug 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6595 BIF
06 lug 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6596 BIF
07 lug 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6596 BIF
08 lug 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6607 BIF
09 lug 2024	1 BIF = 0.6025 MWK	1 MWK = 1.6598 BIF
10 lug 2024	1 BIF = 0.6024 MWK	1 MWK = 1.66 BIF
11 lug 2024	1 BIF = 0.6028 MWK	1 MWK = 1.659 BIF
12 lug 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6604 BIF
13 lug 2024	1 BIF = 0.6031 MWK	1 MWK = 1.6582 BIF
14 lug 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6604 BIF
15 lug 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6603 BIF
16 lug 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6604 BIF
17 lug 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6606 BIF
18 lug 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6606 BIF
19 lug 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
20 lug 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
21 lug 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
22 lug 2024	1 BIF = 0.6024 MWK	1 MWK = 1.6601 BIF
23 lug 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
24 lug 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6613 BIF
25 lug 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
26 lug 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
27 lug 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
28 lug 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
29 lug 2024	1 BIF = 0.6021 MWK	1 MWK = 1.6608 BIF
30 lug 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6616 BIF
31 lug 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6616 BIF

Aug 2024

Data	BIF-MWK	MWK-BIF
01 ago 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6618 BIF
02 ago 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6618 BIF
03 ago 2024	1 BIF = 0.6017 MWK	1 MWK = 1.6619 BIF
04 ago 2024	1 BIF = 0.6017 MWK	1 MWK = 1.6619 BIF
05 ago 2024	1 BIF = 0.6017 MWK	1 MWK = 1.6619 BIF
06 ago 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6621 BIF
07 ago 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6623 BIF
08 ago 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6623 BIF
09 ago 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6624 BIF
10 ago 2024	1 BIF = 0.6015 MWK	1 MWK = 1.6625 BIF
11 ago 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6624 BIF
12 ago 2024	1 BIF = 0.6015 MWK	1 MWK = 1.6626 BIF
13 ago 2024	1 BIF = 0.6015 MWK	1 MWK = 1.6624 BIF
14 ago 2024	1 BIF = 0.6013 MWK	1 MWK = 1.6629 BIF
15 ago 2024	1 BIF = 0.6014 MWK	1 MWK = 1.6629 BIF
16 ago 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
17 ago 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
18 ago 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
19 ago 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6606 BIF
20 ago 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
21 ago 2024	1 BIF = 0.6007 MWK	1 MWK = 1.6646 BIF
22 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
23 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
24 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
25 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
26 ago 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6603 BIF
27 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
28 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
29 ago 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
30 ago 2024	1 BIF = 0.6004 MWK	1 MWK = 1.6657 BIF
31 ago 2024	1 BIF = 0.602 MWK	1 MWK = 1.661 BIF

Sep 2024

Data	BIF-MWK	MWK-BIF
01 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
02 set 2024	1 BIF = 0.5997 MWK	1 MWK = 1.6676 BIF
03 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
04 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
05 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
06 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
07 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
08 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
09 set 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6659 BIF
10 set 2024	1 BIF = 0.5986 MWK	1 MWK = 1.6707 BIF
11 set 2024	1 BIF = 0.5985 MWK	1 MWK = 1.6708 BIF
12 set 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
13 set 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
14 set 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
15 set 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
16 set 2024	1 BIF = 0.5983 MWK	1 MWK = 1.6713 BIF
17 set 2024	1 BIF = 0.5983 MWK	1 MWK = 1.6713 BIF
18 set 2024	1 BIF = 0.5978 MWK	1 MWK = 1.6727 BIF
19 set 2024	1 BIF = 0.5982 MWK	1 MWK = 1.6716 BIF
20 set 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
21 set 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
22 set 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
23 set 2024	1 BIF = 0.5982 MWK	1 MWK = 1.6718 BIF
24 set 2024	1 BIF = 0.5979 MWK	1 MWK = 1.6725 BIF
25 set 2024	1 BIF = 0.5979 MWK	1 MWK = 1.6725 BIF
26 set 2024	1 BIF = 0.598 MWK	1 MWK = 1.6723 BIF
27 set 2024	1 BIF = 0.5983 MWK	1 MWK = 1.6713 BIF
28 set 2024	1 BIF = 0.6007 MWK	1 MWK = 1.6647 BIF
29 set 2024	1 BIF = 0.6007 MWK	1 MWK = 1.6647 BIF
30 set 2024	1 BIF = 0.5979 MWK	1 MWK = 1.6726 BIF

Oct 2024

Data	BIF-MWK	MWK-BIF
01 ott 2024	1 BIF = 0.5958 MWK	1 MWK = 1.6785 BIF
02 ott 2024	1 BIF = 0.5947 MWK	1 MWK = 1.6814 BIF
03 ott 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6731 BIF
04 ott 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6732 BIF
05 ott 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6732 BIF
06 ott 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6732 BIF
07 ott 2024	1 BIF = 0.596 MWK	1 MWK = 1.6779 BIF
08 ott 2024	1 BIF = 0.5976 MWK	1 MWK = 1.6734 BIF
09 ott 2024	1 BIF = 0.5975 MWK	1 MWK = 1.6737 BIF
10 ott 2024	1 BIF = 0.5877 MWK	1 MWK = 1.7014 BIF
11 ott 2024	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
12 ott 2024	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
13 ott 2024	1 BIF = 0.5892 MWK	1 MWK = 1.6972 BIF
14 ott 2024	1 BIF = 0.5877 MWK	1 MWK = 1.7014 BIF
15 ott 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7026 BIF
16 ott 2024	1 BIF = 0.5974 MWK	1 MWK = 1.674 BIF
17 ott 2024	1 BIF = 0.5973 MWK	1 MWK = 1.6743 BIF
18 ott 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
19 ott 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
20 ott 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
21 ott 2024	1 BIF = 0.5973 MWK	1 MWK = 1.6743 BIF
22 ott 2024	1 BIF = 0.5972 MWK	1 MWK = 1.6745 BIF
23 ott 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6747 BIF
24 ott 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6747 BIF
25 ott 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6748 BIF
26 ott 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6748 BIF
27 ott 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6748 BIF
28 ott 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
29 ott 2024	1 BIF = 0.5966 MWK	1 MWK = 1.6761 BIF
30 ott 2024	1 BIF = 0.5969 MWK	1 MWK = 1.6754 BIF
31 ott 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6755 BIF

Nov 2024

Data	BIF-MWK	MWK-BIF
01 nov 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6756 BIF
02 nov 2024	1 BIF = 0.5989 MWK	1 MWK = 1.6697 BIF
03 nov 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6756 BIF
04 nov 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6756 BIF
05 nov 2024	1 BIF = 0.5967 MWK	1 MWK = 1.6758 BIF
06 nov 2024	1 BIF = 0.5876 MWK	1 MWK = 1.7019 BIF
07 nov 2024	1 BIF = 0.5874 MWK	1 MWK = 1.7025 BIF
08 nov 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7027 BIF
09 nov 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7027 BIF
10 nov 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7027 BIF
11 nov 2024	1 BIF = 0.5874 MWK	1 MWK = 1.7024 BIF
12 nov 2024	1 BIF = 0.5871 MWK	1 MWK = 1.7034 BIF
13 nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.703 BIF
14 nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
15 nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
16 nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
17 nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
18 nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
19 nov 2024	1 BIF = 0.5871 MWK	1 MWK = 1.7032 BIF
20 nov 2024	1 BIF = 0.5871 MWK	1 MWK = 1.7033 BIF
21 nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
22 nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
23 nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
24 nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
25 nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7036 BIF
26 nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7037 BIF
27 nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
28 nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
29 nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7039 BIF
30 nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF

Dec 2024

Data	BIF-MWK	MWK-BIF
01 dic 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
02 dic 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
03 dic 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
04 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
05 dic 2024	1 BIF = 0.5868 MWK	1 MWK = 1.7042 BIF
06 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
07 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
08 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
09 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7044 BIF
10 dic 2024	1 BIF = 0.5868 MWK	1 MWK = 1.7043 BIF
11 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7045 BIF
12 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7046 BIF
13 dic 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7046 BIF
14 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7046 BIF
15 dic 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7046 BIF
16 dic 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7047 BIF
17 dic 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7047 BIF
18 dic 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7048 BIF
19 dic 2024	1 BIF = 0.5865 MWK	1 MWK = 1.7049 BIF
20 dic 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
21 dic 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
22 dic 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
23 dic 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
24 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7053 BIF
25 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7053 BIF
26 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7053 BIF
27 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
28 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
29 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
30 dic 2024	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
31 dic 2024	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF

Informazioni sui tassi di cambio tra BIF-MWK e MWK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie