> Tassi di cambio tra BIF-MWK e MWK-BIF - 2025

Tassi di cambio tra BIF-MWK e MWK-BIF - 2025

Tassi di cambio tra BIF-MWK e MWK-BIF

Consulta qui di seguito i tassi di cambio per BIF-MWK e MWK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,5848 MWK

1 MWK = 1,7099 BIF

1A 2A 3A

BIF rispetto a MWKMWK rispetto a BIF

Jan 2025

Data	BIF-MWK	MWK-BIF
01 gen 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 gen 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 gen 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 gen 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 gen 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 gen 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 gen 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 gen 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 gen 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 gen 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 gen 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 gen 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 gen 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 gen 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 gen 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 gen 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 gen 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 gen 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 gen 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Data	BIF-MWK	MWK-BIF
01 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 feb 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 feb 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 feb 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 feb 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 feb 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 feb 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 feb 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Data	BIF-MWK	MWK-BIF
01 mar 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 mar 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 mar 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 mar 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 mar 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 mar 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 mar 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 mar 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 mar 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 mar 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 mar 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 mar 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Data	BIF-MWK	MWK-BIF
01 apr 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 apr 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
06 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
07 apr 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
08 apr 2025	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
09 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
10 apr 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 apr 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF
12 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
13 apr 2025	1 BIF = 0.5843 MWK	1 MWK = 1.7113 BIF
14 apr 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
15 apr 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
16 apr 2025	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
17 apr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
19 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
20 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
21 apr 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
22 apr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
23 apr 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
24 apr 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
25 apr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
26 apr 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
27 apr 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
28 apr 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
29 apr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
30 apr 2025	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF

May 2025

Data	BIF-MWK	MWK-BIF
01 mag 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
02 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
03 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
04 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
05 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
06 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
07 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
08 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
09 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
10 mag 2025	1 BIF = 0.5923 MWK	1 MWK = 1.6883 BIF
11 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
12 mag 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7157 BIF
13 mag 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
14 mag 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7159 BIF
15 mag 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
16 mag 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
17 mag 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
18 mag 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
19 mag 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
20 mag 2025	1 BIF = 0.5827 MWK	1 MWK = 1.716 BIF
21 mag 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
22 mag 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7162 BIF
23 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7163 BIF
24 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
25 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
26 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
27 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
28 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7166 BIF
29 mag 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
30 mag 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
31 mag 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF

Jun 2025

Data	BIF-MWK	MWK-BIF
01 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
02 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
03 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
04 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
05 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
06 giu 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7172 BIF
07 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
08 giu 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
09 giu 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
10 giu 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 giu 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
12 giu 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
13 giu 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7172 BIF
14 giu 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF

Informazioni sui tassi di cambio tra BIF-MWK e MWK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie