> Tassi di cambio tra BIF-MXN e MXN-BIF - 2025

Tassi di cambio tra BIF-MXN e MXN-BIF - 2025

Tassi di cambio tra BIF-MXN e MXN-BIF

Consulta qui di seguito i tassi di cambio per BIF-MXN e MXN-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0068 MXN

1 MXN = 147,7726 BIF

1A 2A 3A

BIF rispetto a MXNMXN rispetto a BIF

Jan 2025

Data	BIF-MXN	MXN-BIF
01 gen 2025	1 BIF = 0.0071 MXN	1 MXN = 141.5484 BIF
02 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.5992 BIF
03 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.3621 BIF
04 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.1185 BIF
05 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.1166 BIF
06 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6784 BIF
07 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 145.508 BIF
08 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.7873 BIF
09 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6695 BIF
10 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1887 BIF
11 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.4075 BIF
12 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.4227 BIF
13 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.3823 BIF
14 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.4926 BIF
15 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4026 BIF
16 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.8266 BIF
17 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.3407 BIF
18 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.3646 BIF
19 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.3024 BIF
20 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.5689 BIF
21 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.8718 BIF
22 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.0334 BIF
23 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6939 BIF
24 gen 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0871 BIF
25 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6868 BIF
26 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 145.7177 BIF
27 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4673 BIF
28 gen 2025	1 BIF = 0.007 MXN	1 MXN = 143.2593 BIF
29 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3749 BIF
30 gen 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1964 BIF
31 gen 2025	1 BIF = 0.007 MXN	1 MXN = 142.8691 BIF

Feb 2025

Data	BIF-MXN	MXN-BIF
01 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.063 BIF
02 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.3288 BIF
03 feb 2025	1 BIF = 0.0071 MXN	1 MXN = 141.2086 BIF
04 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6632 BIF
05 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.8363 BIF
06 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.6637 BIF
07 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3482 BIF
08 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
09 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
10 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 143.9684 BIF
11 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.6038 BIF
12 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1659 BIF
13 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.1635 BIF
14 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.5233 BIF
15 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
16 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
17 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2707 BIF
18 feb 2025	1 BIF = 0.0068 MXN	1 MXN = 146.1167 BIF
19 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6967 BIF
20 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.3289 BIF
21 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6519 BIF
22 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
23 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
24 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.0238 BIF
25 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.2466 BIF
26 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9026 BIF
27 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9603 BIF
28 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2417 BIF

Mar 2025

Data	BIF-MXN	MXN-BIF
01 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4483 BIF
02 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3859 BIF
03 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.349 BIF
04 mar 2025	1 BIF = 0.007 MXN	1 MXN = 143.1478 BIF
05 mar 2025	1 BIF = 0.007 MXN	1 MXN = 143.8187 BIF
06 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.1356 BIF
07 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0771 BIF
08 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3953 BIF
09 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3493 BIF
10 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.7592 BIF
11 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6542 BIF
12 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.6059 BIF
13 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9106 BIF
14 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2314 BIF
15 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.3278 BIF
16 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2865 BIF
17 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.863 BIF
18 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4829 BIF
19 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5179 BIF
20 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.4469 BIF
21 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3713 BIF
22 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0764 BIF
23 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0977 BIF
24 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9762 BIF
25 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8559 BIF
26 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 147.7876 BIF
27 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0247 BIF
28 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8454 BIF
29 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
30 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
31 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6479 BIF

Apr 2025

Data	BIF-MXN	MXN-BIF
01 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9047 BIF
02 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9565 BIF
03 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8749 BIF
04 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6279 BIF
05 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
06 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
07 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0329 BIF
08 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.5117 BIF
09 apr 2025	1 BIF = 0.0071 MXN	1 MXN = 141.7694 BIF
10 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8781 BIF
11 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9621 BIF
12 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0929 BIF
13 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0168 BIF
14 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4288 BIF
15 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.4743 BIF
16 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2063 BIF
17 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 149.0761 BIF
18 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
19 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.567 BIF
20 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
21 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
22 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.4643 BIF
23 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0088 BIF
24 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6294 BIF
25 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.3578 BIF
26 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3296 BIF
27 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3243 BIF
28 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4616 BIF
29 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5523 BIF
30 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.1692 BIF

May 2025

Data	BIF-MXN	MXN-BIF
01 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0979 BIF
02 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 151.1363 BIF
03 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2717 BIF
04 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2503 BIF
05 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6246 BIF
06 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8144 BIF
07 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5474 BIF
08 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 151.8095 BIF
09 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4484 BIF
10 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8631 BIF
11 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9301 BIF
12 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 151.9654 BIF
13 mag 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0766 BIF
14 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.8446 BIF
15 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.952 BIF
16 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9238 BIF
17 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3586 BIF
18 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3074 BIF
19 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0359 BIF
20 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2071 BIF
21 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2732 BIF
22 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3972 BIF
23 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.4731 BIF
24 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.417 BIF
25 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.399 BIF
26 mag 2025	1 BIF = 0.0064 MXN	1 MXN = 155.0655 BIF
27 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.5936 BIF
28 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.3207 BIF
29 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.451 BIF
30 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2776 BIF
31 mag 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0572 BIF

Jun 2025

Data	BIF-MXN	MXN-BIF
01 giu 2025	1 BIF = 0.0065 MXN	1 MXN = 152.8987 BIF
02 giu 2025	1 BIF = 0.0065 MXN	1 MXN = 154.1071 BIF
03 giu 2025	1 BIF = 0.0065 MXN	1 MXN = 154.8154 BIF
04 giu 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9362 BIF
05 giu 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9587 BIF
06 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 155.4754 BIF
07 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.0413 BIF
08 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.0531 BIF
09 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.1065 BIF
10 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.3146 BIF
11 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.6696 BIF
12 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 157.3956 BIF
13 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.4874 BIF
14 giu 2025	1 BIF = 0.0064 MXN	1 MXN = 156.3348 BIF

Informazioni sui tassi di cambio tra BIF-MXN e MXN-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie