> Tassi di cambio tra BIF-MYR e MYR-BIF - 2025

Tassi di cambio tra BIF-MYR e MYR-BIF - 2025

Tassi di cambio tra BIF-MYR e MYR-BIF

Consulta qui di seguito i tassi di cambio per BIF-MYR e MYR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0015 MYR

1 MYR = 681,3298 BIF

1A 2A 3A

BIF rispetto a MYRMYR rispetto a BIF

Jan 2025

Data	BIF-MYR	MYR-BIF
01 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 661.8866 BIF
02 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 660.4033 BIF
03 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 657.6044 BIF
04 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 655.62 BIF
05 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 655.62 BIF
06 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 656.2775 BIF
07 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 659.4098 BIF
08 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 657.6202 BIF
09 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 656.8443 BIF
10 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 657.8595 BIF
11 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 660.7775 BIF
12 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 660.7775 BIF
13 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 656.1649 BIF
14 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 657.4444 BIF
15 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 657.4744 BIF
16 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 657.5175 BIF
17 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 656.8054 BIF
18 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 656.5888 BIF
19 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 656.5888 BIF
20 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 658.5256 BIF
21 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 661.1703 BIF
22 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 663.3157 BIF
23 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 666.2267 BIF
24 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 676.2269 BIF
25 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 674.7649 BIF
26 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 674.7649 BIF
27 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 675.9529 BIF
28 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 674.2577 BIF
29 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 674.2598 BIF
30 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 673.7991 BIF
31 gen 2025	1 BIF = 0.0015 MYR	1 MYR = 664.1884 BIF

Feb 2025

Data	BIF-MYR	MYR-BIF
01 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 664.1867 BIF
02 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 665.2827 BIF
03 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 661.1838 BIF
04 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 666.0088 BIF
05 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 669.5336 BIF
06 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 667.6242 BIF
07 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 667.2173 BIF
08 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 669.7269 BIF
09 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 669.7269 BIF
10 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 662.8978 BIF
11 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 662.1983 BIF
12 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 662.1537 BIF
13 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 663.0265 BIF
14 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 667.9322 BIF
15 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 665.7841 BIF
16 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 665.7841 BIF
17 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 667.8255 BIF
18 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 666.5865 BIF
19 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 666.4289 BIF
20 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 666.3394 BIF
21 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 670.5805 BIF
22 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4965 BIF
23 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4965 BIF
24 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 671.3358 BIF
25 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 669.1653 BIF
26 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 669.9216 BIF
27 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 666.1879 BIF
28 feb 2025	1 BIF = 0.0015 MYR	1 MYR = 666.0748 BIF

Mar 2025

Data	BIF-MYR	MYR-BIF
01 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 665.051 BIF
02 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 664.9961 BIF
03 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 663.3678 BIF
04 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 663.178 BIF
05 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 667.7308 BIF
06 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 669.1303 BIF
07 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 671.3504 BIF
08 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 671.0632 BIF
09 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 671.8959 BIF
10 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 671.3052 BIF
11 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 670.06 BIF
12 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 669.2559 BIF
13 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 667.5832 BIF
14 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 667.7141 BIF
15 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 664.8143 BIF
16 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 664.8212 BIF
17 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 666.8725 BIF
18 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 666.3248 BIF
19 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 666.5939 BIF
20 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 667.9057 BIF
21 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 669.6008 BIF
22 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 668.425 BIF
23 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 668.7415 BIF
24 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 670.9092 BIF
25 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 668.1596 BIF
26 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 669.5503 BIF
27 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 668.4795 BIF
28 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 667.9111 BIF
29 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 661.067 BIF
30 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 660.9254 BIF
31 mar 2025	1 BIF = 0.0015 MYR	1 MYR = 670.1734 BIF

Apr 2025

Data	BIF-MYR	MYR-BIF
01 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4277 BIF
02 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 667.0881 BIF
03 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 667.1705 BIF
04 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 668.3258 BIF
05 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 674.0194 BIF
06 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 674.0194 BIF
07 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 663.7997 BIF
08 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 662.9701 BIF
09 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 660.6716 BIF
10 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 661.3624 BIF
11 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 665.2615 BIF
12 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 670.8151 BIF
13 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4795 BIF
14 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 672.0336 BIF
15 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 674.3814 BIF
16 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 673.3129 BIF
17 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 674.2061 BIF
18 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7761 BIF
19 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7753 BIF
20 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7753 BIF
21 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7763 BIF
22 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 677.064 BIF
23 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 677.1125 BIF
24 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 679.5644 BIF
25 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 679.9361 BIF
26 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 670.3188 BIF
27 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 670.3187 BIF
28 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 681.8371 BIF
29 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 687.0665 BIF
30 apr 2025	1 BIF = 0.0015 MYR	1 MYR = 689.1131 BIF

May 2025

Data	BIF-MYR	MYR-BIF
01 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 691.4573 BIF
02 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 698.1637 BIF
03 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 699.6487 BIF
04 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 699.6487 BIF
05 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 698.5629 BIF
06 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 702.6897 BIF
07 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 701.7572 BIF
08 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 694.2022 BIF
09 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 692.0582 BIF
10 mag 2025	1 BIF = 0.0015 MYR	1 MYR = 682.4467 BIF
11 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 691.7968 BIF
12 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 691.0797 BIF
13 mag 2025	1 BIF = 0.0015 MYR	1 MYR = 688.0166 BIF
14 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 694.4428 BIF
15 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 695.2012 BIF
16 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 692.331 BIF
17 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 694.8876 BIF
18 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 694.8876 BIF
19 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 693.5638 BIF
20 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 691.8627 BIF
21 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 696.5761 BIF
22 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 695.307 BIF
23 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 703.6612 BIF
24 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 702.237 BIF
25 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 702.237 BIF
26 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 705.5344 BIF
27 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 702.0743 BIF
28 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 704.7147 BIF
29 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 701.6431 BIF
30 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 698.9079 BIF
31 mag 2025	1 BIF = 0.0014 MYR	1 MYR = 698.9076 BIF

Jun 2025

Data	BIF-MYR	MYR-BIF
01 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 697.9624 BIF
02 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 698.8596 BIF
03 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 701.5703 BIF
04 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 700.6342 BIF
05 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 703.893 BIF
06 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 703.7374 BIF
07 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 705.3966 BIF
08 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 705.3966 BIF
09 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 703.7061 BIF
10 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 702.5099 BIF
11 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 702.797 BIF
12 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 705.2253 BIF
13 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 701.9024 BIF
14 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 698.242 BIF
15 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 698.242 BIF
16 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 701.8593 BIF
17 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 701.0833 BIF
18 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 700.2736 BIF
19 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 698.3632 BIF
20 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 700.6878 BIF
21 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 700.0914 BIF
22 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 700.0914 BIF
23 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 692.8696 BIF
24 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 701.3295 BIF
25 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 702.4071 BIF
26 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 705.0692 BIF
27 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 704.0956 BIF
28 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 703.8725 BIF
29 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 703.8725 BIF
30 giu 2025	1 BIF = 0.0014 MYR	1 MYR = 707.2268 BIF

Jul 2025

Data	BIF-MYR	MYR-BIF
01 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 709.763 BIF
02 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.3454 BIF
03 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 705.5151 BIF
04 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 705.5692 BIF
05 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 705.7475 BIF
06 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 705.7475 BIF
07 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 703.5472 BIF
08 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.0808 BIF
09 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 700.9281 BIF
10 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 701.9215 BIF
11 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 700.4999 BIF
12 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 700.4904 BIF
13 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 700.4904 BIF
14 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 700.6823 BIF
15 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.8858 BIF
16 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.1587 BIF
17 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 701.8008 BIF
18 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.2041 BIF
19 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.521 BIF
20 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.521 BIF
21 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 702.7879 BIF
22 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.3682 BIF
23 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.9986 BIF
24 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 707.0876 BIF
25 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 706.6491 BIF
26 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.8706 BIF
27 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.8706 BIF
28 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.8408 BIF
29 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 704.6136 BIF
30 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 703.3761 BIF
31 lug 2025	1 BIF = 0.0014 MYR	1 MYR = 698.6478 BIF

Aug 2025

Data	BIF-MYR	MYR-BIF
01 ago 2025	1 BIF = 0.0014 MYR	1 MYR = 696.772 BIF
02 ago 2025	1 BIF = 0.0015 MYR	1 MYR = 686.2665 BIF

Informazioni sui tassi di cambio tra BIF-MYR e MYR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie