> Tassi di cambio tra BIF-MZN e MZN-BIF - 2025

Tassi di cambio tra BIF-MZN e MZN-BIF - 2025

Tassi di cambio tra BIF-MZN e MZN-BIF

Consulta qui di seguito i tassi di cambio per BIF-MZN e MZN-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0216 MZN

1 MZN = 46,4029 BIF

1A 2A 3A

BIF rispetto a MZNMZN rispetto a BIF

Jan 2025

Data	BIF-MZN	MZN-BIF
01 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2462 BIF
02 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
03 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2926 BIF
04 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
05 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
06 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3275 BIF
07 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3136 BIF
08 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.335 BIF
09 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.28 BIF
10 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2755 BIF
11 gen 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
12 gen 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
13 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3074 BIF
14 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3433 BIF
15 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2892 BIF
16 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3224 BIF
17 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.33 BIF
18 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
19 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
20 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
21 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3006 BIF
22 gen 2025	1 BIF = 0.0217 MZN	1 MZN = 46.0451 BIF
23 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3263 BIF
24 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3251 BIF
25 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
26 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
27 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
28 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
29 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3417 BIF
30 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2933 BIF
31 gen 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2992 BIF

Feb 2025

Data	BIF-MZN	MZN-BIF
01 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2989 BIF
02 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3753 BIF
03 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.297 BIF
04 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3192 BIF
05 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.34 BIF
06 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3292 BIF
07 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3618 BIF
08 feb 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
09 feb 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
10 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3637 BIF
11 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3203 BIF
12 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3333 BIF
13 feb 2025	1 BIF = 0.0217 MZN	1 MZN = 46.1794 BIF
14 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
15 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
16 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
17 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3391 BIF
18 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3739 BIF
19 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3142 BIF
20 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3415 BIF
21 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3612 BIF
22 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
23 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
24 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3387 BIF
25 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3058 BIF
26 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.393 BIF
27 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3288 BIF
28 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3446 BIF

Mar 2025

Data	BIF-MZN	MZN-BIF
01 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4368 BIF
02 mar 2025	1 BIF = 0.0214 MZN	1 MZN = 46.678 BIF
03 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5142 BIF
04 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.348 BIF
05 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
06 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3552 BIF
07 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3779 BIF
08 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
09 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4149 BIF
10 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5994 BIF
11 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3674 BIF
12 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3956 BIF
13 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3621 BIF
14 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
15 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2586 BIF
16 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4982 BIF
17 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3876 BIF
18 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3805 BIF
19 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3729 BIF
20 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3979 BIF
21 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3843 BIF
22 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2644 BIF
23 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4977 BIF
24 mar 2025	1 BIF = 0.0214 MZN	1 MZN = 46.632 BIF
25 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3728 BIF
26 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4091 BIF
27 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3521 BIF
28 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3886 BIF
29 mar 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8999 BIF
30 mar 2025	1 BIF = 0.0217 MZN	1 MZN = 46.123 BIF
31 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.508 BIF

Apr 2025

Data	BIF-MZN	MZN-BIF
01 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5433 BIF
02 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4905 BIF
03 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5089 BIF
04 apr 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3993 BIF
05 apr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
06 apr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
07 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5282 BIF
08 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5285 BIF
09 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5054 BIF
10 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5514 BIF
11 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5527 BIF
12 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4194 BIF
13 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6162 BIF
14 apr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.646 BIF
15 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5677 BIF
16 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5084 BIF
17 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5043 BIF
18 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
19 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
20 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
21 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
22 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5273 BIF
23 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4561 BIF
24 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4338 BIF
25 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4616 BIF
26 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
27 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
28 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4818 BIF
29 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4574 BIF
30 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4544 BIF

May 2025

Data	BIF-MZN	MZN-BIF
01 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.614 BIF
02 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4879 BIF
03 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
04 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
05 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4342 BIF
06 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5073 BIF
07 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5556 BIF
08 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5014 BIF
09 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5356 BIF
10 mag 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8893 BIF
11 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5181 BIF
12 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.47 BIF
13 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5419 BIF
14 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6129 BIF
15 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5958 BIF
16 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.543 BIF
17 mag 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
18 mag 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
19 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5716 BIF
20 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5459 BIF
21 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5515 BIF
22 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5094 BIF
23 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5832 BIF
24 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
25 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
26 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5754 BIF
27 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5669 BIF
28 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5876 BIF
29 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5931 BIF
30 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5485 BIF
31 mag 2025	1 BIF = 0.0215 MZN	1 MZN = 46.548 BIF

Jun 2025

Data	BIF-MZN	MZN-BIF
01 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4851 BIF
02 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.545 BIF
03 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5993 BIF
04 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5588 BIF
05 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5133 BIF
06 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5544 BIF
07 giu 2025	1 BIF = 0.0214 MZN	1 MZN = 46.6237 BIF
08 giu 2025	1 BIF = 0.0214 MZN	1 MZN = 46.6237 BIF
09 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.545 BIF
10 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5283 BIF
11 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5691 BIF
12 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5483 BIF
13 giu 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5978 BIF
14 giu 2025	1 BIF = 0.0217 MZN	1 MZN = 46.0044 BIF

Informazioni sui tassi di cambio tra BIF-MZN e MZN-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie