currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-MZN e MZN-BIF - 2026

Tassi di cambio tra BIF-MZN e MZN-BIF - 2026

Tassi di cambio tra BIF-MZN e MZN-BIF

Consulta qui di seguito i tassi di cambio per BIF-MZN e MZN-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0215 MZN
1 MZN = 46,432 BIF
1A 2A 3A

Jan 2026

DataBIF-MZNMZN-BIF
01 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3223 BIF
02 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2793 BIF
03 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
04 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
05 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3603 BIF
06 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2888 BIF
07 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3267 BIF
08 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3565 BIF
09 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3286 BIF
10 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3666 BIF
11 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3506 BIF
12 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2748 BIF
13 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
14 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3285 BIF
15 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
16 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
17 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
18 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
19 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3145 BIF
20 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3177 BIF
21 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3099 BIF
22 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.333 BIF
23 gen 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3349 BIF
24 gen 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
25 gen 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
26 gen 2026 1 BIF = 0.0217 MZN 1 MZN = 46.117 BIF
27 gen 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 gen 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
29 gen 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4855 BIF
30 gen 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4798 BIF
31 gen 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8255 BIF

Feb 2026

DataBIF-MZNMZN-BIF
01 feb 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8362 BIF
02 feb 2026 1 BIF = 0.0214 MZN 1 MZN = 46.671 BIF
03 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4586 BIF
04 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2737 BIF
05 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4914 BIF
06 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
07 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
08 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
09 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.387 BIF
10 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4711 BIF
11 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3928 BIF
12 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.402 BIF
13 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2076 BIF
14 feb 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
15 feb 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
16 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2714 BIF
17 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3939 BIF
18 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3699 BIF
19 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4326 BIF
20 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4083 BIF
21 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
22 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
23 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3478 BIF
24 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.432 BIF
25 feb 2026 1 BIF = 0.0217 MZN 1 MZN = 46.0304 BIF
26 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4047 BIF
27 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF

Mar 2026

DataBIF-MZNMZN-BIF
01 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF
02 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4962 BIF
03 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
04 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3899 BIF
05 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4306 BIF
06 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
07 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
08 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
09 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4869 BIF
10 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4792 BIF
11 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4866 BIF
12 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4978 BIF
13 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4767 BIF
14 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
15 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
16 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4484 BIF
17 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4295 BIF
18 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4595 BIF
19 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4951 BIF
20 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.325 BIF
21 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
22 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
23 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
24 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4832 BIF
25 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5038 BIF
26 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.459 BIF
27 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4836 BIF
28 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4188 BIF
29 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2985 BIF
30 mar 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6408 BIF
31 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4347 BIF

Apr 2026

DataBIF-MZNMZN-BIF
01 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4525 BIF
02 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4612 BIF
03 apr 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3597 BIF
04 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
05 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
06 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4427 BIF
07 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4728 BIF
08 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
09 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4411 BIF
10 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4587 BIF
11 apr 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
12 apr 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
13 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4779 BIF
14 apr 2026 1 BIF = 0.0212 MZN 1 MZN = 47.1324 BIF
15 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4867 BIF
16 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4654 BIF
17 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4819 BIF
18 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
19 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
20 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.562 BIF
21 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4943 BIF
22 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5612 BIF
23 apr 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6884 BIF
24 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5423 BIF
25 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4662 BIF
26 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4662 BIF
27 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.522 BIF
28 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.607 BIF
29 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5668 BIF
30 apr 2026 1 BIF = 0.0212 MZN 1 MZN = 47.2267 BIF

May 2026

DataBIF-MZNMZN-BIF
01 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5535 BIF
02 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5701 BIF
03 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5701 BIF
04 mag 2026 1 BIF = 0.0214 MZN 1 MZN = 46.7726 BIF
05 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5803 BIF
06 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.6083 BIF
07 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5838 BIF
08 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5748 BIF
09 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4479 BIF
10 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4479 BIF
11 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5587 BIF
12 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5796 BIF
13 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5815 BIF
14 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5991 BIF
15 mag 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5497 BIF

Informazioni sui tassi di cambio tra BIF-MZN e MZN-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats