> Tassi di cambio tra BIF-NGN e NGN-BIF - 2025

Tassi di cambio tra BIF-NGN e NGN-BIF - 2025

Tassi di cambio tra BIF-NGN e NGN-BIF

Consulta qui di seguito i tassi di cambio per BIF-NGN e NGN-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,5241 NGN

1 NGN = 1,9082 BIF

1A 2A 3A

BIF rispetto a NGNNGN rispetto a BIF

Jan 2025

Data	BIF-NGN	NGN-BIF
01 gen 2025	1 BIF = 0.5231 NGN	1 NGN = 1.9116 BIF
02 gen 2025	1 BIF = 0.5227 NGN	1 NGN = 1.913 BIF
03 gen 2025	1 BIF = 0.5226 NGN	1 NGN = 1.9136 BIF
04 gen 2025	1 BIF = 0.5223 NGN	1 NGN = 1.9146 BIF
05 gen 2025	1 BIF = 0.5223 NGN	1 NGN = 1.9146 BIF
06 gen 2025	1 BIF = 0.5214 NGN	1 NGN = 1.9178 BIF
07 gen 2025	1 BIF = 0.5208 NGN	1 NGN = 1.9202 BIF
08 gen 2025	1 BIF = 0.5208 NGN	1 NGN = 1.92 BIF
09 gen 2025	1 BIF = 0.5232 NGN	1 NGN = 1.9113 BIF
10 gen 2025	1 BIF = 0.5245 NGN	1 NGN = 1.9066 BIF
11 gen 2025	1 BIF = 0.5222 NGN	1 NGN = 1.9151 BIF
12 gen 2025	1 BIF = 0.5222 NGN	1 NGN = 1.9151 BIF
13 gen 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
14 gen 2025	1 BIF = 0.5234 NGN	1 NGN = 1.9106 BIF
15 gen 2025	1 BIF = 0.5254 NGN	1 NGN = 1.9032 BIF
16 gen 2025	1 BIF = 0.5254 NGN	1 NGN = 1.9032 BIF
17 gen 2025	1 BIF = 0.5272 NGN	1 NGN = 1.8967 BIF
18 gen 2025	1 BIF = 0.525 NGN	1 NGN = 1.9047 BIF
19 gen 2025	1 BIF = 0.525 NGN	1 NGN = 1.9047 BIF
20 gen 2025	1 BIF = 0.5264 NGN	1 NGN = 1.8998 BIF
21 gen 2025	1 BIF = 0.5252 NGN	1 NGN = 1.904 BIF
22 gen 2025	1 BIF = 0.5268 NGN	1 NGN = 1.8981 BIF
23 gen 2025	1 BIF = 0.526 NGN	1 NGN = 1.901 BIF
24 gen 2025	1 BIF = 0.5186 NGN	1 NGN = 1.9284 BIF
25 gen 2025	1 BIF = 0.5275 NGN	1 NGN = 1.8959 BIF
26 gen 2025	1 BIF = 0.5275 NGN	1 NGN = 1.8959 BIF
27 gen 2025	1 BIF = 0.5169 NGN	1 NGN = 1.9346 BIF
28 gen 2025	1 BIF = 0.5151 NGN	1 NGN = 1.9414 BIF
29 gen 2025	1 BIF = 0.5098 NGN	1 NGN = 1.9616 BIF
30 gen 2025	1 BIF = 0.5177 NGN	1 NGN = 1.9317 BIF
31 gen 2025	1 BIF = 0.5086 NGN	1 NGN = 1.9661 BIF

Feb 2025

Data	BIF-NGN	NGN-BIF
01 feb 2025	1 BIF = 0.5079 NGN	1 NGN = 1.9687 BIF
02 feb 2025	1 BIF = 0.5071 NGN	1 NGN = 1.972 BIF
03 feb 2025	1 BIF = 0.5052 NGN	1 NGN = 1.9796 BIF
04 feb 2025	1 BIF = 0.5056 NGN	1 NGN = 1.9779 BIF
05 feb 2025	1 BIF = 0.5058 NGN	1 NGN = 1.977 BIF
06 feb 2025	1 BIF = 0.5084 NGN	1 NGN = 1.9671 BIF
07 feb 2025	1 BIF = 0.5082 NGN	1 NGN = 1.9678 BIF
08 feb 2025	1 BIF = 0.504 NGN	1 NGN = 1.9843 BIF
09 feb 2025	1 BIF = 0.504 NGN	1 NGN = 1.9843 BIF
10 feb 2025	1 BIF = 0.5056 NGN	1 NGN = 1.9779 BIF
11 feb 2025	1 BIF = 0.5067 NGN	1 NGN = 1.9734 BIF
12 feb 2025	1 BIF = 0.5105 NGN	1 NGN = 1.9589 BIF
13 feb 2025	1 BIF = 0.5105 NGN	1 NGN = 1.9588 BIF
14 feb 2025	1 BIF = 0.5115 NGN	1 NGN = 1.9549 BIF
15 feb 2025	1 BIF = 0.5131 NGN	1 NGN = 1.9488 BIF
16 feb 2025	1 BIF = 0.5131 NGN	1 NGN = 1.9488 BIF
17 feb 2025	1 BIF = 0.51 NGN	1 NGN = 1.961 BIF
18 feb 2025	1 BIF = 0.5081 NGN	1 NGN = 1.9682 BIF
19 feb 2025	1 BIF = 0.5093 NGN	1 NGN = 1.9635 BIF
20 feb 2025	1 BIF = 0.509 NGN	1 NGN = 1.9645 BIF
21 feb 2025	1 BIF = 0.5072 NGN	1 NGN = 1.9715 BIF
22 feb 2025	1 BIF = 0.5071 NGN	1 NGN = 1.9721 BIF
23 feb 2025	1 BIF = 0.5071 NGN	1 NGN = 1.9721 BIF
24 feb 2025	1 BIF = 0.506 NGN	1 NGN = 1.9762 BIF
25 feb 2025	1 BIF = 0.5069 NGN	1 NGN = 1.9727 BIF
26 feb 2025	1 BIF = 0.5063 NGN	1 NGN = 1.975 BIF
27 feb 2025	1 BIF = 0.5059 NGN	1 NGN = 1.9769 BIF
28 feb 2025	1 BIF = 0.5062 NGN	1 NGN = 1.9754 BIF

Mar 2025

Data	BIF-NGN	NGN-BIF
01 mar 2025	1 BIF = 0.5063 NGN	1 NGN = 1.9752 BIF
02 mar 2025	1 BIF = 0.5051 NGN	1 NGN = 1.9798 BIF
03 mar 2025	1 BIF = 0.5067 NGN	1 NGN = 1.9735 BIF
04 mar 2025	1 BIF = 0.5059 NGN	1 NGN = 1.9767 BIF
05 mar 2025	1 BIF = 0.5073 NGN	1 NGN = 1.9713 BIF
06 mar 2025	1 BIF = 0.5077 NGN	1 NGN = 1.9698 BIF
07 mar 2025	1 BIF = 0.5104 NGN	1 NGN = 1.9592 BIF
08 mar 2025	1 BIF = 0.5095 NGN	1 NGN = 1.9626 BIF
09 mar 2025	1 BIF = 0.5108 NGN	1 NGN = 1.9578 BIF
10 mar 2025	1 BIF = 0.5103 NGN	1 NGN = 1.9597 BIF
11 mar 2025	1 BIF = 0.5149 NGN	1 NGN = 1.9422 BIF
12 mar 2025	1 BIF = 0.5179 NGN	1 NGN = 1.9307 BIF
13 mar 2025	1 BIF = 0.5257 NGN	1 NGN = 1.9023 BIF
14 mar 2025	1 BIF = 0.5225 NGN	1 NGN = 1.9138 BIF
15 mar 2025	1 BIF = 0.5256 NGN	1 NGN = 1.9025 BIF
16 mar 2025	1 BIF = 0.5235 NGN	1 NGN = 1.9101 BIF
17 mar 2025	1 BIF = 0.52 NGN	1 NGN = 1.9229 BIF
18 mar 2025	1 BIF = 0.5202 NGN	1 NGN = 1.9222 BIF
19 mar 2025	1 BIF = 0.5202 NGN	1 NGN = 1.9223 BIF
20 mar 2025	1 BIF = 0.5166 NGN	1 NGN = 1.9357 BIF
21 mar 2025	1 BIF = 0.5198 NGN	1 NGN = 1.9239 BIF
22 mar 2025	1 BIF = 0.5243 NGN	1 NGN = 1.9074 BIF
23 mar 2025	1 BIF = 0.5195 NGN	1 NGN = 1.925 BIF
24 mar 2025	1 BIF = 0.5178 NGN	1 NGN = 1.9313 BIF
25 mar 2025	1 BIF = 0.5149 NGN	1 NGN = 1.9421 BIF
26 mar 2025	1 BIF = 0.5183 NGN	1 NGN = 1.9294 BIF
27 mar 2025	1 BIF = 0.5194 NGN	1 NGN = 1.9255 BIF
28 mar 2025	1 BIF = 0.5194 NGN	1 NGN = 1.9253 BIF
29 mar 2025	1 BIF = 0.5246 NGN	1 NGN = 1.9061 BIF
30 mar 2025	1 BIF = 0.5237 NGN	1 NGN = 1.9096 BIF
31 mar 2025	1 BIF = 0.5162 NGN	1 NGN = 1.9374 BIF

Apr 2025

Data	BIF-NGN	NGN-BIF
01 apr 2025	1 BIF = 0.5162 NGN	1 NGN = 1.9372 BIF
02 apr 2025	1 BIF = 0.5172 NGN	1 NGN = 1.9336 BIF
03 apr 2025	1 BIF = 0.5166 NGN	1 NGN = 1.9356 BIF
04 apr 2025	1 BIF = 0.5176 NGN	1 NGN = 1.932 BIF
05 apr 2025	1 BIF = 0.5125 NGN	1 NGN = 1.9511 BIF
06 apr 2025	1 BIF = 0.5125 NGN	1 NGN = 1.9511 BIF
07 apr 2025	1 BIF = 0.522 NGN	1 NGN = 1.9156 BIF
08 apr 2025	1 BIF = 0.5308 NGN	1 NGN = 1.8839 BIF
09 apr 2025	1 BIF = 0.5282 NGN	1 NGN = 1.8933 BIF
10 apr 2025	1 BIF = 0.5284 NGN	1 NGN = 1.8924 BIF
11 apr 2025	1 BIF = 0.538 NGN	1 NGN = 1.8586 BIF
12 apr 2025	1 BIF = 0.5383 NGN	1 NGN = 1.8576 BIF
13 apr 2025	1 BIF = 0.5392 NGN	1 NGN = 1.8546 BIF
14 apr 2025	1 BIF = 0.5381 NGN	1 NGN = 1.8583 BIF
15 apr 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF
16 apr 2025	1 BIF = 0.5401 NGN	1 NGN = 1.8516 BIF
17 apr 2025	1 BIF = 0.5395 NGN	1 NGN = 1.8535 BIF
18 apr 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
19 apr 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
20 apr 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
21 apr 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
22 apr 2025	1 BIF = 0.5395 NGN	1 NGN = 1.8537 BIF
23 apr 2025	1 BIF = 0.5412 NGN	1 NGN = 1.8477 BIF
24 apr 2025	1 BIF = 0.5423 NGN	1 NGN = 1.8441 BIF
25 apr 2025	1 BIF = 0.542 NGN	1 NGN = 1.8451 BIF
26 apr 2025	1 BIF = 0.5487 NGN	1 NGN = 1.8226 BIF
27 apr 2025	1 BIF = 0.5487 NGN	1 NGN = 1.8226 BIF
28 apr 2025	1 BIF = 0.5404 NGN	1 NGN = 1.8504 BIF
29 apr 2025	1 BIF = 0.5392 NGN	1 NGN = 1.8545 BIF
30 apr 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF

May 2025

Data	BIF-NGN	NGN-BIF
01 mag 2025	1 BIF = 0.5384 NGN	1 NGN = 1.8573 BIF
02 mag 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF
03 mag 2025	1 BIF = 0.5379 NGN	1 NGN = 1.8592 BIF
04 mag 2025	1 BIF = 0.5379 NGN	1 NGN = 1.8592 BIF
05 mag 2025	1 BIF = 0.5399 NGN	1 NGN = 1.8523 BIF
06 mag 2025	1 BIF = 0.5402 NGN	1 NGN = 1.8512 BIF
07 mag 2025	1 BIF = 0.5404 NGN	1 NGN = 1.8505 BIF
08 mag 2025	1 BIF = 0.5418 NGN	1 NGN = 1.8457 BIF
09 mag 2025	1 BIF = 0.5415 NGN	1 NGN = 1.8467 BIF
10 mag 2025	1 BIF = 0.548 NGN	1 NGN = 1.8247 BIF
11 mag 2025	1 BIF = 0.5406 NGN	1 NGN = 1.8497 BIF
12 mag 2025	1 BIF = 0.5398 NGN	1 NGN = 1.8527 BIF
13 mag 2025	1 BIF = 0.5386 NGN	1 NGN = 1.8567 BIF
14 mag 2025	1 BIF = 0.5383 NGN	1 NGN = 1.8576 BIF
15 mag 2025	1 BIF = 0.5377 NGN	1 NGN = 1.8598 BIF
16 mag 2025	1 BIF = 0.5385 NGN	1 NGN = 1.857 BIF
17 mag 2025	1 BIF = 0.5367 NGN	1 NGN = 1.8631 BIF
18 mag 2025	1 BIF = 0.5367 NGN	1 NGN = 1.8631 BIF
19 mag 2025	1 BIF = 0.5389 NGN	1 NGN = 1.8557 BIF
20 mag 2025	1 BIF = 0.5379 NGN	1 NGN = 1.859 BIF
21 mag 2025	1 BIF = 0.5355 NGN	1 NGN = 1.8674 BIF
22 mag 2025	1 BIF = 0.535 NGN	1 NGN = 1.8691 BIF
23 mag 2025	1 BIF = 0.5343 NGN	1 NGN = 1.8716 BIF
24 mag 2025	1 BIF = 0.5351 NGN	1 NGN = 1.8689 BIF
25 mag 2025	1 BIF = 0.5351 NGN	1 NGN = 1.8689 BIF
26 mag 2025	1 BIF = 0.5317 NGN	1 NGN = 1.8806 BIF
27 mag 2025	1 BIF = 0.5322 NGN	1 NGN = 1.879 BIF
28 mag 2025	1 BIF = 0.533 NGN	1 NGN = 1.8761 BIF
29 mag 2025	1 BIF = 0.5342 NGN	1 NGN = 1.8721 BIF
30 mag 2025	1 BIF = 0.534 NGN	1 NGN = 1.8725 BIF
31 mag 2025	1 BIF = 0.5339 NGN	1 NGN = 1.8731 BIF

Jun 2025

Data	BIF-NGN	NGN-BIF
01 giu 2025	1 BIF = 0.5346 NGN	1 NGN = 1.8705 BIF
02 giu 2025	1 BIF = 0.5321 NGN	1 NGN = 1.8794 BIF
03 giu 2025	1 BIF = 0.5316 NGN	1 NGN = 1.8812 BIF
04 giu 2025	1 BIF = 0.5312 NGN	1 NGN = 1.8824 BIF
05 giu 2025	1 BIF = 0.5268 NGN	1 NGN = 1.8982 BIF
06 giu 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
07 giu 2025	1 BIF = 0.5228 NGN	1 NGN = 1.9127 BIF
08 giu 2025	1 BIF = 0.5228 NGN	1 NGN = 1.9127 BIF
09 giu 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
10 giu 2025	1 BIF = 0.5199 NGN	1 NGN = 1.9235 BIF
11 giu 2025	1 BIF = 0.5184 NGN	1 NGN = 1.929 BIF
12 giu 2025	1 BIF = 0.5171 NGN	1 NGN = 1.9338 BIF
13 giu 2025	1 BIF = 0.5198 NGN	1 NGN = 1.9236 BIF
14 giu 2025	1 BIF = 0.5243 NGN	1 NGN = 1.9074 BIF

Informazioni sui tassi di cambio tra BIF-NGN e NGN-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie