> Tassi di cambio tra BIF-NPR e NPR-BIF - 2025

Tassi di cambio tra BIF-NPR e NPR-BIF - 2025

Tassi di cambio tra BIF-NPR e NPR-BIF

Consulta qui di seguito i tassi di cambio per BIF-NPR e NPR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0464 NPR

1 NPR = 21,5513 BIF

1A 2A 3A

BIF rispetto a NPRNPR rispetto a BIF

Jan 2025

Data	BIF-NPR	NPR-BIF
01 gen 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 gen 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 gen 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 gen 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 gen 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 gen 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 gen 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 gen 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 gen 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 gen 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 gen 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 gen 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 gen 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Data	BIF-NPR	NPR-BIF
01 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Data	BIF-NPR	NPR-BIF
01 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mar 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mar 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mar 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mar 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mar 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Data	BIF-NPR	NPR-BIF
01 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 apr 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 apr 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 apr 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 apr 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 apr 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 apr 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 apr 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 apr 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 apr 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 apr 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 apr 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 apr 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 apr 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 apr 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Data	BIF-NPR	NPR-BIF
01 mag 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 mag 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 mag 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 mag 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 mag 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 mag 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 mag 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 mag 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 mag 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 mag 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 mag 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 mag 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 mag 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 mag 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 mag 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 mag 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 mag 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Data	BIF-NPR	NPR-BIF
01 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 giu 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6665 BIF
05 giu 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7016 BIF
06 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7306 BIF
07 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
08 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
09 giu 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7062 BIF
10 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7385 BIF
11 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7474 BIF
12 giu 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7745 BIF
13 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.626 BIF
14 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6256 BIF
15 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6256 BIF
16 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6401 BIF
17 giu 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5896 BIF
18 giu 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5359 BIF
19 giu 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4572 BIF
20 giu 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4996 BIF
21 giu 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4996 BIF
22 giu 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4996 BIF
23 giu 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4577 BIF
24 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6441 BIF
25 giu 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6242 BIF
26 giu 2025	1 BIF = 0.046 NPR	1 NPR = 21.7321 BIF
27 giu 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7696 BIF
28 giu 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7696 BIF
29 giu 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7696 BIF
30 giu 2025	1 BIF = 0.0461 NPR	1 NPR = 21.695 BIF

Jul 2025

Data	BIF-NPR	NPR-BIF
01 lug 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7801 BIF
02 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7321 BIF
03 lug 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8367 BIF
04 lug 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8177 BIF
05 lug 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8172 BIF
06 lug 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8172 BIF
07 lug 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6892 BIF
08 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7406 BIF
09 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7411 BIF
10 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7456 BIF
11 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
12 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
13 lug 2025	1 BIF = 0.046 NPR	1 NPR = 21.7224 BIF
14 lug 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6744 BIF
15 lug 2025	1 BIF = 0.0461 NPR	1 NPR = 21.706 BIF
16 lug 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6782 BIF
17 lug 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6433 BIF
18 lug 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6365 BIF
19 lug 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6365 BIF
20 lug 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6365 BIF
21 lug 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5889 BIF
22 lug 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5714 BIF
23 lug 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5587 BIF
24 lug 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5668 BIF
25 lug 2025	1 BIF = 0.0465 NPR	1 NPR = 21.5246 BIF
26 lug 2025	1 BIF = 0.0465 NPR	1 NPR = 21.5246 BIF
27 lug 2025	1 BIF = 0.0465 NPR	1 NPR = 21.5246 BIF
28 lug 2025	1 BIF = 0.0465 NPR	1 NPR = 21.508 BIF
29 lug 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4749 BIF
30 lug 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3154 BIF
31 lug 2025	1 BIF = 0.047 NPR	1 NPR = 21.2729 BIF

Aug 2025

Data	BIF-NPR	NPR-BIF
01 ago 2025	1 BIF = 0.0476 NPR	1 NPR = 21.0073 BIF

Informazioni sui tassi di cambio tra BIF-NPR e NPR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie