> Tassi di cambio tra BIF-NZD e NZD-BIF - 2024

Tassi di cambio tra BIF-NZD e NZD-BIF - 2024

Tassi di cambio tra BIF-NZD e NZD-BIF

Consulta qui di seguito i tassi di cambio per BIF-NZD e NZD-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0006 NZD

1 NZD = 1745,7721 BIF

1A 2A 3A

BIF rispetto a NZDNZD rispetto a BIF

Jan 2024

Data	BIF-NZD	NZD-BIF
01 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1805.3379 BIF
02 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1787.0882 BIF
03 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1775.6635 BIF
04 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1779.8259 BIF
05 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.4552 BIF
06 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1770.8418 BIF
07 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1770.8418 BIF
08 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1770.4716 BIF
09 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1778.9734 BIF
10 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1776.2613 BIF
11 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1781.7076 BIF
12 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1777.4119 BIF
13 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1776.4836 BIF
14 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1776.4836 BIF
15 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1762.1171 BIF
16 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1754.7821 BIF
17 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1744.1531 BIF
18 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1741.4653 BIF
19 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1745.5856 BIF
20 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.3639 BIF
21 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.3639 BIF
22 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.2589 BIF
23 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1736.5402 BIF
24 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1748.4584 BIF
25 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1746.0961 BIF
26 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1743.1945 BIF
27 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.3705 BIF
28 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.3705 BIF
29 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1743.4874 BIF
30 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1745.109 BIF
31 gen 2024	1 BIF = 0.0006 NZD	1 NZD = 1747.36 BIF

Feb 2024

Data	BIF-NZD	NZD-BIF
01 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.0288 BIF
02 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1757.9357 BIF
03 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.3509 BIF
04 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.3509 BIF
05 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1728.2157 BIF
06 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1731.3634 BIF
07 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1745.3905 BIF
08 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1738.8037 BIF
09 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.1842 BIF
10 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1765.14 BIF
11 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1765.14 BIF
12 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1747.9059 BIF
13 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1747.3638 BIF
14 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.8561 BIF
15 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1740.4412 BIF
16 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1743.321 BIF
17 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1756.2844 BIF
18 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1749.9551 BIF
19 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1754.3243 BIF
20 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1764.3273 BIF
21 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.2318 BIF
22 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1770.2472 BIF
23 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1773.9969 BIF
24 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1768.7169 BIF
25 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1768.7169 BIF
26 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1764.8637 BIF
27 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1761.5702 BIF
28 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.0531 BIF
29 feb 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.8627 BIF

Mar 2024

Data	BIF-NZD	NZD-BIF
01 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1738.7983 BIF
02 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.235 BIF
03 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.235 BIF
04 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.8163 BIF
05 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.398 BIF
06 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1744.4736 BIF
07 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.1943 BIF
08 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1768.8431 BIF
09 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.6163 BIF
10 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.6163 BIF
11 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1764.7972 BIF
12 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1758.1455 BIF
13 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.3754 BIF
14 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.4437 BIF
15 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1744.7759 BIF
16 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1740.8217 BIF
17 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1740.8217 BIF
18 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.0866 BIF
19 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1730.4437 BIF
20 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.523 BIF
21 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1736.3715 BIF
22 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1717.5013 BIF
23 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1707.8762 BIF
24 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1707.8762 BIF
25 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1718.0049 BIF
26 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1723.3185 BIF
27 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1716.1247 BIF
28 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1709.2973 BIF
29 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1712.627 BIF
30 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1706.1039 BIF
31 mar 2024	1 BIF = 0.0006 NZD	1 NZD = 1708.8202 BIF

Apr 2024

Data	BIF-NZD	NZD-BIF
01 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1708.6802 BIF
02 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1705.258 BIF
03 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1708.8257 BIF
04 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1726.2456 BIF
05 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1724.645 BIF
06 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1719.925 BIF
07 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1719.925 BIF
08 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.0851 BIF
09 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1734.8882 BIF
10 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.2475 BIF
11 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1714.7363 BIF
12 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1706.0776 BIF
13 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1705.6402 BIF
14 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1698.2856 BIF
15 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1701.0846 BIF
16 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1686.5401 BIF
17 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1690.7129 BIF
18 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1698.1693 BIF
19 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1687.149 BIF
20 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1683.6015 BIF
21 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1683.6015 BIF
22 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1694.4492 BIF
23 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1692.73 BIF
24 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1699.7582 BIF
25 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1708.1824 BIF
26 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1704.6998 BIF
27 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1707.0062 BIF
28 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1707.0062 BIF
29 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1713.7223 BIF
30 apr 2024	1 BIF = 0.0006 NZD	1 NZD = 1705.3774 BIF

May 2024

Data	BIF-NZD	NZD-BIF
01 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1690.6492 BIF
02 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1700.9014 BIF
03 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1715.934 BIF
04 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1718.7122 BIF
05 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1718.7122 BIF
06 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.1178 BIF
07 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1723.9473 BIF
08 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1716.9997 BIF
09 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1722.3743 BIF
10 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.6071 BIF
11 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1727.0284 BIF
12 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.5397 BIF
13 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1728.237 BIF
14 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1726.9532 BIF
15 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.1143 BIF
16 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.9274 BIF
17 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.7959 BIF
18 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1750.402 BIF
19 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1750.402 BIF
20 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.2118 BIF
21 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.406 BIF
22 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1754.3447 BIF
23 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1759.413 BIF
24 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1754.3911 BIF
25 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1755.5214 BIF
26 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1755.0908 BIF
27 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1761.7156 BIF
28 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1768.8046 BIF
29 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1761.5046 BIF
30 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1753.5131 BIF
31 mag 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.2581 BIF

Jun 2024

Data	BIF-NZD	NZD-BIF
01 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.8003 BIF
02 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.8003 BIF
03 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.643 BIF
04 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.7037 BIF
05 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1777.6757 BIF
06 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1776.6369 BIF
07 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1778.8454 BIF
08 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1767.5462 BIF
09 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1767.5462 BIF
10 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.2581 BIF
11 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.1882 BIF
12 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.0519 BIF
13 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1773.3121 BIF
14 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1762.6525 BIF
15 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.1889 BIF
16 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1764.766 BIF
17 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1756.2573 BIF
18 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1754.7236 BIF
19 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1762.8862 BIF
20 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1762.2384 BIF
21 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.0538 BIF
22 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1755.6635 BIF
23 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1755.6635 BIF
24 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1757.914 BIF
25 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1761.3186 BIF
26 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1753.0851 BIF
27 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1755.1395 BIF
28 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1749.8127 BIF
29 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1752.0962 BIF
30 giu 2024	1 BIF = 0.0006 NZD	1 NZD = 1750.677 BIF

Jul 2024

Data	BIF-NZD	NZD-BIF
01 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1749.5812 BIF
02 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1744.802 BIF
03 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1746.7329 BIF
04 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1761.7301 BIF
05 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.1349 BIF
06 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.8896 BIF
07 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1763.8896 BIF
08 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.3672 BIF
09 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1761.0196 BIF
10 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1749.2853 BIF
11 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1750.9897 BIF
12 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1759.5854 BIF
13 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1759.4709 BIF
14 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1756.4598 BIF
15 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1753.2752 BIF
16 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1747.9216 BIF
17 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.1029 BIF
18 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1747.7585 BIF
19 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1733.6322 BIF
20 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1731.2972 BIF
21 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1729.5561 BIF
22 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.3013 BIF
23 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1716.5169 BIF
24 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1711.3839 BIF
25 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1698.9246 BIF
26 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1696.9246 BIF
27 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1693.6647 BIF
28 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1694.4704 BIF
29 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1692.2327 BIF
30 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1696.4917 BIF
31 lug 2024	1 BIF = 0.0006 NZD	1 NZD = 1704.9033 BIF

Aug 2024

Data	BIF-NZD	NZD-BIF
01 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1712.2001 BIF
02 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1714.9832 BIF
03 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1701.2539 BIF
04 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1701.2539 BIF
05 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1711.3116 BIF
06 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1707.5828 BIF
07 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1734.1466 BIF
08 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1728.3081 BIF
09 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1734.1345 BIF
10 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1728.7675 BIF
11 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1728.2039 BIF
12 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1738.532 BIF
13 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1741.2108 BIF
14 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1734.1019 BIF
15 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1732.9047 BIF
16 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1738.1442 BIF
17 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.8281 BIF
18 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.5551 BIF
19 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1749.5732 BIF
20 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.5302 BIF
21 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1774.349 BIF
22 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1777.5579 BIF
23 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1779.4644 BIF
24 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1786.5985 BIF
25 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1786.7844 BIF
26 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1785.2772 BIF
27 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1799.5372 BIF
28 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1801.0696 BIF
29 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1812.2737 BIF
30 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1808.1604 BIF
31 ago 2024	1 BIF = 0.0006 NZD	1 NZD = 1799.7603 BIF

Sep 2024

Data	BIF-NZD	NZD-BIF
01 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1807.6988 BIF
02 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1799.7716 BIF
03 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1787.6001 BIF
04 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1787.5691 BIF
05 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1793.2179 BIF
06 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1796.2829 BIF
07 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1785.7371 BIF
08 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1785.5929 BIF
09 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.1487 BIF
10 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1784.1861 BIF
11 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1780.1491 BIF
12 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1777.9674 BIF
13 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1787.4379 BIF
14 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1784.7447 BIF
15 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1784.7447 BIF
16 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1796.9031 BIF
17 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1797.4517 BIF
18 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1805.281 BIF
19 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1814.0604 BIF
20 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1807.2606 BIF
21 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1805.6567 BIF
22 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1805.6567 BIF
23 set 2024	1 BIF = 0.0006 NZD	1 NZD = 1811.5425 BIF
24 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1824.618 BIF
25 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1831.2122 BIF
26 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1830.3116 BIF
27 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1832.0736 BIF
28 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1832.5488 BIF
29 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1832.5488 BIF
30 set 2024	1 BIF = 0.0005 NZD	1 NZD = 1842.5703 BIF

Oct 2024

Data	BIF-NZD	NZD-BIF
01 ott 2024	1 BIF = 0.0005 NZD	1 NZD = 1835.8547 BIF
02 ott 2024	1 BIF = 0.0005 NZD	1 NZD = 1832.3381 BIF
03 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1804.9647 BIF
04 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1798.6519 BIF
05 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1794.1404 BIF
06 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1794.1404 BIF
07 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1789.4096 BIF
08 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1777.3101 BIF
09 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1762.8385 BIF
10 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1792.5352 BIF
11 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1799.5129 BIF
12 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1800.0401 BIF
13 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1800.0401 BIF
14 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1794.054 BIF
15 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1798.5931 BIF
16 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1764.4994 BIF
17 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.7786 BIF
18 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1766.0888 BIF
19 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.6382 BIF
20 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.6382 BIF
21 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1757.8705 BIF
22 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1758.8696 BIF
23 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1744.5772 BIF
24 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1751.4458 BIF
25 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1743.9827 BIF
26 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.3233 BIF
27 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.3233 BIF
28 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1740.9749 BIF
29 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1732.0592 BIF
30 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.1726 BIF
31 ott 2024	1 BIF = 0.0006 NZD	1 NZD = 1734.4717 BIF

Nov 2024

Data	BIF-NZD	NZD-BIF
01 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1740.3604 BIF
02 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1727.7703 BIF
03 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1730.5462 BIF
04 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.0101 BIF
05 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1742.567 BIF
06 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1754.0209 BIF
07 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1775.0662 BIF
08 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1769.5023 BIF
09 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.1529 BIF
10 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1771.1529 BIF
11 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1760.3195 BIF
12 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1757.5832 BIF
13 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1750.6949 BIF
14 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1732.1204 BIF
15 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.2226 BIF
16 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1738.0074 BIF
17 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1712.4767 BIF
18 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1726.1841 BIF
19 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1740.8309 BIF
20 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1737.8521 BIF
21 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1734.1377 BIF
22 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1727.1113 BIF
23 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1722.7002 BIF
24 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1722.7002 BIF
25 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1729.7408 BIF
26 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1724.9537 BIF
27 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.9897 BIF
28 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.0287 BIF
29 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1746.9371 BIF
30 nov 2024	1 BIF = 0.0006 NZD	1 NZD = 1746.7695 BIF

Dec 2024

Data	BIF-NZD	NZD-BIF
01 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1746.7695 BIF
02 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1738.5971 BIF
03 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1739.1848 BIF
04 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1724.3271 BIF
05 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1732.8561 BIF
06 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1728.5407 BIF
07 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1724.368 BIF
08 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1725.5663 BIF
09 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1733.6628 BIF
10 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1721.6553 BIF
11 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1705.3173 BIF
12 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1712.9815 BIF
13 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1703.8432 BIF
14 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1699.3302 BIF
15 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1699.964 BIF
16 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1704.7321 BIF
17 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1702.9525 BIF
18 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1694.926 BIF
19 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1671.6568 BIF
20 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1665.6166 BIF
21 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1665.346 BIF
22 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1664.4778 BIF
23 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1669.5441 BIF
24 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1666.8206 BIF
25 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1668.9418 BIF
26 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1663.0818 BIF
27 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1667.5607 BIF
28 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1668.6104 BIF
29 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1667.574 BIF
30 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1672.0245 BIF
31 dic 2024	1 BIF = 0.0006 NZD	1 NZD = 1658.4451 BIF

Informazioni sui tassi di cambio tra BIF-NZD e NZD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie