> Tassi di cambio tra BIF-NZD e NZD-BIF - 2025

Tassi di cambio tra BIF-NZD e NZD-BIF - 2025

Tassi di cambio tra BIF-NZD e NZD-BIF

Consulta qui di seguito i tassi di cambio per BIF-NZD e NZD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0006 NZD

1 NZD = 1713,3777 BIF

1A 2A 3A

BIF rispetto a NZDNZD rispetto a BIF

Jan 2025

Data	BIF-NZD	NZD-BIF
01 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1653.3318 BIF
02 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.2088 BIF
03 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.2476 BIF
04 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1646.7407 BIF
05 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1657.2968 BIF
06 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.1939 BIF
07 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.9729 BIF
08 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.1292 BIF
09 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1654.0899 BIF
10 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9911 BIF
11 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.2781 BIF
12 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.852 BIF
13 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1643.2213 BIF
14 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.8343 BIF
15 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.368 BIF
16 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1655.9249 BIF
17 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.9568 BIF
18 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.1875 BIF
19 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9419 BIF
20 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0422 BIF
21 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1664.9954 BIF
22 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1669.5208 BIF
23 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1676.9913 BIF
24 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.8874 BIF
25 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.8148 BIF
26 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8628 BIF
27 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8373 BIF
28 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.8 BIF
29 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1672.0649 BIF
30 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.3847 BIF
31 gen 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.3843 BIF

Feb 2025

Data	BIF-NZD	NZD-BIF
01 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1667.9754 BIF
02 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.18 BIF
03 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.0351 BIF
04 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.6982 BIF
05 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1683.499 BIF
06 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.9436 BIF
07 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1680.5389 BIF
08 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
09 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
10 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1674.6824 BIF
11 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.9386 BIF
12 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.6044 BIF
13 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1663.0345 BIF
14 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.9668 BIF
15 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
16 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
17 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.0747 BIF
18 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.1308 BIF
19 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.7971 BIF
20 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1695.4757 BIF
21 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.1202 BIF
22 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.1194 BIF
23 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.9719 BIF
24 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.3818 BIF
25 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1692.5761 BIF
26 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.017 BIF
27 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.2889 BIF
28 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.8946 BIF

Mar 2025

Data	BIF-NZD	NZD-BIF
01 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.3694 BIF
02 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.1233 BIF
03 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.7553 BIF
04 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.7804 BIF
05 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.8233 BIF
06 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.787 BIF
07 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3384 BIF
08 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.858 BIF
09 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.7839 BIF
10 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.0746 BIF
11 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.1366 BIF
12 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.4433 BIF
13 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.398 BIF
14 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.1702 BIF
15 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.4962 BIF
16 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.6336 BIF
17 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1714.7934 BIF
18 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1721.4717 BIF
19 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1715.5553 BIF
20 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.0233 BIF
21 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1705.2901 BIF
22 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3523 BIF
23 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.8255 BIF
24 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.2836 BIF
25 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1702.3325 BIF
26 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.7003 BIF
27 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.807 BIF
28 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1696.0845 BIF
29 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
30 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
31 mar 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.45 BIF

Apr 2025

Data	BIF-NZD	NZD-BIF
01 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.2273 BIF
02 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1707.0402 BIF
03 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1729.5698 BIF
04 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.0344 BIF
05 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.5672 BIF
06 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.4177 BIF
07 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1660.5029 BIF
08 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0749 BIF
09 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1648.2446 BIF
10 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.5026 BIF
11 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.2607 BIF
12 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1728.6857 BIF
13 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.8402 BIF
14 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1746.6999 BIF
15 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.6218 BIF
16 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.238 BIF
17 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1765.154 BIF
18 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
19 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1738.735 BIF
20 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
21 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
22 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1782.8961 BIF
23 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1780.2216 BIF
24 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2524 BIF
25 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.2029 BIF
26 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.2309 BIF
27 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1747.7502 BIF
28 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5785 BIF
29 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1769.8317 BIF
30 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.7965 BIF

May 2025

Data	BIF-NZD	NZD-BIF
01 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.4536 BIF
02 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.1471 BIF
03 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.6835 BIF
04 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.5352 BIF
05 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.5956 BIF
06 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.3987 BIF
07 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1781.2412 BIF
08 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1761.0865 BIF
09 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1752.2676 BIF
10 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1733.0341 BIF
11 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.7781 BIF
12 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1744.5478 BIF
13 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1753.4024 BIF
14 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5093 BIF
15 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.397 BIF
16 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.3942 BIF
17 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.8282 BIF
18 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1758.4697 BIF
19 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.4061 BIF
20 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.5207 BIF
21 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1766.8054 BIF
22 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.4058 BIF
23 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2301 BIF
24 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4521 BIF
25 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4071 BIF
26 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1789.3681 BIF
27 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3264 BIF
28 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.5407 BIF
29 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1777.4494 BIF
30 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3282 BIF
31 mag 2025	1 BIF = 0.0006 NZD	1 NZD = 1774.4998 BIF

Jun 2025

Data	BIF-NZD	NZD-BIF
01 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.575 BIF
02 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1276 BIF
03 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1785.3985 BIF
04 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.028 BIF
05 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1800.0411 BIF
06 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1796.4766 BIF
07 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.8024 BIF
08 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.1168 BIF
09 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1799.8347 BIF
10 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1801.4157 BIF
11 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1794.4967 BIF
12 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1801.7053 BIF
13 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1485 BIF
14 giu 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.4949 BIF

Informazioni sui tassi di cambio tra BIF-NZD e NZD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie