> Tassi di cambio tra BIF-PEN e PEN-BIF - 2025

Tassi di cambio tra BIF-PEN e PEN-BIF - 2025

Tassi di cambio tra BIF-PEN e PEN-BIF

Consulta qui di seguito i tassi di cambio per BIF-PEN e PEN-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0012 PEN

1 PEN = 811,0157 BIF

1A 2A 3A

BIF rispetto a PENPEN rispetto a BIF

Jan 2025

Data	BIF-PEN	PEN-BIF
01 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 gen 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Data	BIF-PEN	PEN-BIF
01 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Data	BIF-PEN	PEN-BIF
01 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Data	BIF-PEN	PEN-BIF
01 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Data	BIF-PEN	PEN-BIF
01 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 mag 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Data	BIF-PEN	PEN-BIF
01 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
15 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
16 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 822.4979 BIF
17 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 826.4196 BIF
18 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 824.3155 BIF
19 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 828.2549 BIF
20 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3019 BIF
21 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
22 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
23 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 827.0289 BIF
24 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 829.2759 BIF
25 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 832.1506 BIF
26 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 833.3878 BIF
27 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1707 BIF
28 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
29 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
30 giu 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1931 BIF

Jul 2025

Data	BIF-PEN	PEN-BIF
01 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8575 BIF
02 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 836.428 BIF
03 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 836.4442 BIF
04 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1493 BIF
05 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1495 BIF
06 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1495 BIF
07 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 839.5531 BIF
08 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 835.5988 BIF
09 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 839.299 BIF
10 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8527 BIF
11 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.2634 BIF
12 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.2634 BIF
13 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 839.9365 BIF
14 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 838.2558 BIF
15 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 835.6055 BIF
16 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 836.8549 BIF
17 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.0282 BIF
18 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 837.2553 BIF
19 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 837.2553 BIF
20 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 837.2553 BIF
21 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 835.8232 BIF
22 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 837.0663 BIF
23 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 836.1463 BIF
24 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 838.1759 BIF
25 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 841.6857 BIF
26 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 841.5743 BIF
27 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 841.5743 BIF
28 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.942 BIF
29 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 840.7921 BIF
30 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 839.2569 BIF
31 lug 2025	1 BIF = 0.0012 PEN	1 PEN = 835.342 BIF

Aug 2025

Data	BIF-PEN	PEN-BIF
01 ago 2025	1 BIF = 0.0012 PEN	1 PEN = 829.8942 BIF
02 ago 2025	1 BIF = 0.0012 PEN	1 PEN = 829.8942 BIF
03 ago 2025	1 BIF = 0.0012 PEN	1 PEN = 829.8942 BIF

Informazioni sui tassi di cambio tra BIF-PEN e PEN-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie