> Tassi di cambio tra BIF-PGK e PGK-BIF - 2024

Tassi di cambio tra BIF-PGK e PGK-BIF - 2024

Tassi di cambio tra BIF-PGK e PGK-BIF

Consulta qui di seguito i tassi di cambio per BIF-PGK e PGK-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0013 PGK

1 PGK = 741,2783 BIF

1A 2A 3A

BIF rispetto a PGKPGK rispetto a BIF

Jan 2024

Data	BIF-PGK	PGK-BIF
01 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 753.3906 BIF
02 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 763.5545 BIF
03 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 764.0017 BIF
04 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 763.0382 BIF
05 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.9784 BIF
06 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.9783 BIF
07 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.9783 BIF
08 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 763.1979 BIF
09 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 763.1797 BIF
10 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 752.6384 BIF
11 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.837 BIF
12 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.7811 BIF
13 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.7811 BIF
14 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.7811 BIF
15 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.5741 BIF
16 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.5492 BIF
17 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.4105 BIF
18 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.4474 BIF
19 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.4334 BIF
20 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.4263 BIF
21 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.4263 BIF
22 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 761.6943 BIF
23 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 761.9868 BIF
24 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 762.0064 BIF
25 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 761.8535 BIF
26 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 751.6357 BIF
27 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 751.6356 BIF
28 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 751.6356 BIF
29 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 761.6111 BIF
30 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 761.5108 BIF
31 gen 2024	1 BIF = 0.0013 PGK	1 PGK = 751.178 BIF

Feb 2024

Data	BIF-PGK	PGK-BIF
01 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 761.5027 BIF
02 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 761.229 BIF
03 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 761.2256 BIF
04 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 761.2256 BIF
05 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 761.0358 BIF
06 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 761.038 BIF
07 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 760.8806 BIF
08 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.4747 BIF
09 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.6591 BIF
10 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.6591 BIF
11 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.6591 BIF
12 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.4629 BIF
13 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.4877 BIF
14 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.2332 BIF
15 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.3795 BIF
16 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.1062 BIF
17 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 769.3881 BIF
18 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 750.1096 BIF
19 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.8712 BIF
20 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.9513 BIF
21 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.743 BIF
22 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.855 BIF
23 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.6295 BIF
24 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.6122 BIF
25 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.6122 BIF
26 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 759.6913 BIF
27 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.6618 BIF
28 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.527 BIF
29 feb 2024	1 BIF = 0.0013 PGK	1 PGK = 749.2705 BIF

Mar 2024

Data	BIF-PGK	PGK-BIF
01 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 749.3663 BIF
02 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 749.3456 BIF
03 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 749.3456 BIF
04 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 749.0826 BIF
05 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 749.0822 BIF
06 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.9865 BIF
07 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.9659 BIF
08 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7665 BIF
09 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7665 BIF
10 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7665 BIF
11 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 758.6951 BIF
12 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.6796 BIF
13 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.5851 BIF
14 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7129 BIF
15 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7623 BIF
16 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7622 BIF
17 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.7622 BIF
18 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 758.8078 BIF
19 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 758.8298 BIF
20 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 758.8871 BIF
21 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 757.9165 BIF
22 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 757.9232 BIF
23 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 757.923 BIF
24 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 757.923 BIF
25 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 757.5132 BIF
26 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 747.7738 BIF
27 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 747.8006 BIF
28 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 747.8557 BIF
29 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.1588 BIF
30 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.1588 BIF
31 mar 2024	1 BIF = 0.0013 PGK	1 PGK = 748.1588 BIF

Apr 2024

Data	BIF-PGK	PGK-BIF
01 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 748.1554 BIF
02 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 747.5057 BIF
03 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 747.1542 BIF
04 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 747.2483 BIF
05 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 747.0022 BIF
06 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 747.0022 BIF
07 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 747.0022 BIF
08 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 757.3486 BIF
09 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 746.7953 BIF
10 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 746.7919 BIF
11 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 746.5325 BIF
12 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 746.7959 BIF
13 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 748.3627 BIF
14 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 746.7679 BIF
15 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 756.8666 BIF
16 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 756.5606 BIF
17 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 753.8188 BIF
18 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.1573 BIF
19 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.1029 BIF
20 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.1028 BIF
21 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.1028 BIF
22 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.0584 BIF
23 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.0494 BIF
24 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 754.0241 BIF
25 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 744.2266 BIF
26 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 742.7122 BIF
27 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 742.7192 BIF
28 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 742.7192 BIF
29 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 752.9527 BIF
30 apr 2024	1 BIF = 0.0013 PGK	1 PGK = 742.8641 BIF

May 2024

Data	BIF-PGK	PGK-BIF
01 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 742.8849 BIF
02 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 742.4286 BIF
03 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 741.8046 BIF
04 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 741.801 BIF
05 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 741.801 BIF
06 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 740.3649 BIF
07 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 740.8491 BIF
08 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 740.2539 BIF
09 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.707 BIF
10 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.2064 BIF
11 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.2063 BIF
12 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.2062 BIF
13 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.5555 BIF
14 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.2192 BIF
15 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 739.0324 BIF
16 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.7712 BIF
17 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.7503 BIF
18 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.7503 BIF
19 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.7503 BIF
20 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 737.3769 BIF
21 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.7475 BIF
22 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.5701 BIF
23 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.5528 BIF
24 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.6185 BIF
25 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.6186 BIF
26 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.6186 BIF
27 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 737.9294 BIF
28 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2812 BIF
29 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2793 BIF
30 mag 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2367 BIF
31 mag 2024	1 BIF = 0.0013 PGK	1 PGK = 748.3019 BIF

Jun 2024

Data	BIF-PGK	PGK-BIF
01 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 748.295 BIF
02 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 748.295 BIF
03 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 738.0704 BIF
04 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2856 BIF
05 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.9579 BIF
06 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 738.0491 BIF
07 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 748.29 BIF
08 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 748.2898 BIF
09 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 748.2898 BIF
10 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 744.47 BIF
11 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.8198 BIF
12 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.894 BIF
13 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.8153 BIF
14 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.5492 BIF
15 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.563 BIF
16 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.563 BIF
17 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 747.4746 BIF
18 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.775 BIF
19 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.5089 BIF
20 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.4713 BIF
21 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.2299 BIF
22 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.23 BIF
23 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.23 BIF
24 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 736.8492 BIF
25 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 736.9975 BIF
26 giu 2024	1 BIF = 0.0014 PGK	1 PGK = 737.1791 BIF
27 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 747.2814 BIF
28 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 747.6098 BIF
29 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 747.6098 BIF
30 giu 2024	1 BIF = 0.0013 PGK	1 PGK = 747.6098 BIF

Jul 2024

Data	BIF-PGK	PGK-BIF
01 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 745.8324 BIF
02 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 747.2256 BIF
03 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 746.8826 BIF
04 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 747.16 BIF
05 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 747.3539 BIF
06 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 747.3609 BIF
07 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 747.3609 BIF
08 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 736.6223 BIF
09 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 736.2223 BIF
10 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 736.2353 BIF
11 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.282 BIF
12 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.7187 BIF
13 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.8132 BIF
14 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.8131 BIF
15 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.9478 BIF
16 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.6071 BIF
17 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.3738 BIF
18 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.2171 BIF
19 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.3742 BIF
20 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.3742 BIF
21 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.3742 BIF
22 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 734.6383 BIF
23 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 735.1034 BIF
24 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 745.1098 BIF
25 lug 2024	1 BIF = 0.0013 PGK	1 PGK = 744.8654 BIF
26 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 734.3441 BIF
27 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 734.3507 BIF
28 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 734.3507 BIF
29 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 733.7475 BIF
30 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 733.902 BIF
31 lug 2024	1 BIF = 0.0014 PGK	1 PGK = 733.5773 BIF

Aug 2024

Data	BIF-PGK	PGK-BIF
01 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 733.2536 BIF
02 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 733.338 BIF
03 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 733.3177 BIF
04 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 733.3177 BIF
05 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 733.0388 BIF
06 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 732.8339 BIF
07 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 732.7124 BIF
08 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 732.3819 BIF
09 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 732.1521 BIF
10 ago 2024	1 BIF = 0.0013 PGK	1 PGK = 742.3044 BIF
11 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 732.1588 BIF
12 ago 2024	1 BIF = 0.0013 PGK	1 PGK = 742.6352 BIF
13 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.9487 BIF
14 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.8116 BIF
15 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.5207 BIF
16 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.5274 BIF
17 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.5341 BIF
18 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.5341 BIF
19 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 730.262 BIF
20 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.1363 BIF
21 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.4872 BIF
22 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.7477 BIF
23 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.2841 BIF
24 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.2841 BIF
25 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.2841 BIF
26 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 739.0626 BIF
27 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.1403 BIF
28 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 731.0054 BIF
29 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 730.8254 BIF
30 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 730.4327 BIF
31 ago 2024	1 BIF = 0.0014 PGK	1 PGK = 729.2978 BIF

Sep 2024

Data	BIF-PGK	PGK-BIF
01 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.4953 BIF
02 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.9045 BIF
03 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.9488 BIF
04 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.5965 BIF
05 set 2024	1 BIF = 0.0014 PGK	1 PGK = 739.7093 BIF
06 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.6859 BIF
07 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.6794 BIF
08 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.6794 BIF
09 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.3982 BIF
10 set 2024	1 BIF = 0.0014 PGK	1 PGK = 731.2072 BIF
11 set 2024	1 BIF = 0.0014 PGK	1 PGK = 731.0674 BIF
12 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.9519 BIF
13 set 2024	1 BIF = 0.0014 PGK	1 PGK = 735.4561 BIF
14 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.7185 BIF
15 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.7185 BIF
16 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.8844 BIF
17 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.5637 BIF
18 set 2024	1 BIF = 0.0014 PGK	1 PGK = 730.8807 BIF
19 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.9972 BIF
20 set 2024	1 BIF = 0.0014 PGK	1 PGK = 740.5509 BIF
21 set 2024	1 BIF = 0.0014 PGK	1 PGK = 740.5907 BIF
22 set 2024	1 BIF = 0.0014 PGK	1 PGK = 740.5907 BIF
23 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.8723 BIF
24 set 2024	1 BIF = 0.0014 PGK	1 PGK = 740.6931 BIF
25 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.7798 BIF
26 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.6413 BIF
27 set 2024	1 BIF = 0.0014 PGK	1 PGK = 728.836 BIF
28 set 2024	1 BIF = 0.0014 PGK	1 PGK = 727.3177 BIF
29 set 2024	1 BIF = 0.0014 PGK	1 PGK = 727.3177 BIF
30 set 2024	1 BIF = 0.0014 PGK	1 PGK = 729.162 BIF

Oct 2024

Data	BIF-PGK	PGK-BIF
01 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 742.026 BIF
02 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 732.6294 BIF
03 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 728.7534 BIF
04 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 728.4675 BIF
05 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 728.4609 BIF
06 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 728.4609 BIF
07 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 730.2161 BIF
08 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 738.3697 BIF
09 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 738.5075 BIF
10 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 750.4746 BIF
11 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 750.0745 BIF
12 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 750.0814 BIF
13 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 749.277 BIF
14 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 750.0698 BIF
15 ott 2024	1 BIF = 0.0013 PGK	1 PGK = 750.1711 BIF
16 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 737.4087 BIF
17 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 737.2604 BIF
18 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2257 BIF
19 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2257 BIF
20 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 738.2257 BIF
21 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 737.0406 BIF
22 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 726.1432 BIF
23 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 726.3005 BIF
24 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.9591 BIF
25 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.653 BIF
26 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.6463 BIF
27 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.6463 BIF
28 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 726.3583 BIF
29 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.7206 BIF
30 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.0203 BIF
31 ott 2024	1 BIF = 0.0014 PGK	1 PGK = 725.2186 BIF

Nov 2024

Data	BIF-PGK	PGK-BIF
01 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 724.9249 BIF
02 nov 2024	1 BIF = 0.0013 PGK	1 PGK = 741.3473 BIF
03 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 724.9082 BIF
04 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 724.6543 BIF
05 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 724.4215 BIF
06 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.3967 BIF
07 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.5284 BIF
08 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.4653 BIF
09 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.4586 BIF
10 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.4586 BIF
11 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.0461 BIF
12 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 735.1026 BIF
13 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 734.6351 BIF
14 nov 2024	1 BIF = 0.0013 PGK	1 PGK = 745.2824 BIF
15 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 734.4558 BIF
16 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 734.4698 BIF
17 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 734.4698 BIF
18 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 734.1473 BIF
19 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 734 BIF
20 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 733.6715 BIF
21 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 733.7899 BIF
22 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 733.6918 BIF
23 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 733.6671 BIF
24 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 733.6671 BIF
25 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 733.2684 BIF
26 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 732.8796 BIF
27 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 732.6746 BIF
28 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 732.6925 BIF
29 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 732.3493 BIF
30 nov 2024	1 BIF = 0.0014 PGK	1 PGK = 732.3633 BIF

Dec 2024

Data	BIF-PGK	PGK-BIF
01 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 732.3633 BIF
02 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 732.0461 BIF
03 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.8669 BIF
04 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.5099 BIF
05 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.3837 BIF
06 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.387 BIF
07 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.3698 BIF
08 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.3698 BIF
09 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 731.1798 BIF
10 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.7534 BIF
11 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.6424 BIF
12 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.3792 BIF
13 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.3346 BIF
14 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.3415 BIF
15 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.3415 BIF
16 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 730.1625 BIF
17 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 729.852 BIF
18 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 729.7507 BIF
19 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 729.3406 BIF
20 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 729.0698 BIF
21 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 729.0697 BIF
22 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 729.0697 BIF
23 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 728.7912 BIF
24 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 728.5823 BIF
25 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 728.5612 BIF
26 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 728.5612 BIF
27 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 739.0196 BIF
28 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 739.0232 BIF
29 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 739.0232 BIF
30 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 728.0195 BIF
31 dic 2024	1 BIF = 0.0014 PGK	1 PGK = 727.9971 BIF

Informazioni sui tassi di cambio tra BIF-PGK e PGK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie