> Tassi di cambio tra BIF-PGK e PGK-BIF - 2025

Tassi di cambio tra BIF-PGK e PGK-BIF - 2025

Tassi di cambio tra BIF-PGK e PGK-BIF

Consulta qui di seguito i tassi di cambio per BIF-PGK e PGK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0014 PGK

1 PGK = 725,9648 BIF

1A 2A 3A

BIF rispetto a PGKPGK rispetto a BIF

Jan 2025

Data	BIF-PGK	PGK-BIF
01 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0195 BIF
02 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 727.697 BIF
03 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3344 BIF
04 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
05 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
06 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 738.1607 BIF
07 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 727.3033 BIF
08 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6309 BIF
09 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8001 BIF
10 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.9087 BIF
11 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
12 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
13 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.277 BIF
14 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6108 BIF
15 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6333 BIF
16 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5941 BIF
17 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 727.4972 BIF
18 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
19 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
20 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5043 BIF
21 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6533 BIF
22 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5695 BIF
23 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1577 BIF
24 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2465 BIF
25 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
26 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
27 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4908 BIF
28 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.8614 BIF
29 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9491 BIF
30 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9125 BIF
31 gen 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF

Feb 2025

Data	BIF-PGK	PGK-BIF
01 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF
02 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.935 BIF
03 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6916 BIF
04 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9641 BIF
05 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4943 BIF
06 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.3285 BIF
07 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1304 BIF
08 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
09 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
10 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 726.124 BIF
11 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8634 BIF
12 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4528 BIF
13 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4634 BIF
14 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2716 BIF
15 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
16 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
17 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 736.1717 BIF
18 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2028 BIF
19 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6761 BIF
20 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8086 BIF
21 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2598 BIF
22 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
23 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
24 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2468 BIF
25 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6452 BIF
26 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 729.328 BIF
27 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.7873 BIF
28 feb 2025	1 BIF = 0.0014 PGK	1 PGK = 735.4306 BIF

Mar 2025

Data	BIF-PGK	PGK-BIF
01 mar 2025	1 BIF = 0.0013 PGK	1 PGK = 747.0561 BIF
02 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 739.3734 BIF
03 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0377 BIF
04 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 735.9462 BIF
05 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.318 BIF
06 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.4749 BIF
07 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
08 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 733.2951 BIF
09 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
10 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 738.2941 BIF
11 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 732.4744 BIF
12 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 736.0984 BIF
13 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 733.759 BIF
14 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 733.7012 BIF
15 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.8753 BIF
16 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 729.0788 BIF
17 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6368 BIF
18 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.4962 BIF
19 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6553 BIF
20 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 735.8231 BIF
21 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 730.9373 BIF
22 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.924 BIF
23 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 723.9103 BIF
24 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 726.255 BIF
25 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8183 BIF
26 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3455 BIF
27 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.2959 BIF
28 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.1192 BIF
29 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8541 BIF
30 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 718.475 BIF
31 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 731.7478 BIF

Apr 2025

Data	BIF-PGK	PGK-BIF
01 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 730.4554 BIF
02 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 720.503 BIF
03 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 727.2235 BIF
04 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 719.9965 BIF
05 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
06 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
07 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 730.6872 BIF
08 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 732.1997 BIF
09 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 719.7213 BIF
10 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 722.3785 BIF
11 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 726.0236 BIF
12 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3809 BIF
13 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 721.0498 BIF
14 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 722.5553 BIF
15 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 730.024 BIF
16 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 727.693 BIF
17 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.9442 BIF
18 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
19 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
20 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
21 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
22 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.7251 BIF
23 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 729.1494 BIF
24 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.4989 BIF
25 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 728.8634 BIF
26 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4079 BIF
27 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4078 BIF
28 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 718.2427 BIF
29 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8797 BIF
30 apr 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4631 BIF

May 2025

Data	BIF-PGK	PGK-BIF
01 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4759 BIF
02 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
03 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
04 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
05 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0691 BIF
06 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 727.8438 BIF
07 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.9747 BIF
08 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8936 BIF
09 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7287 BIF
10 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 721.7505 BIF
11 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7095 BIF
12 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8129 BIF
13 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.3736 BIF
14 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1691 BIF
15 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1908 BIF
16 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
17 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
18 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
19 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9139 BIF
20 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 715.5856 BIF
21 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8716 BIF
22 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.929 BIF
23 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.953 BIF
24 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
25 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
26 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.7228 BIF
27 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 725.3212 BIF
28 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 714.6979 BIF
29 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 714.613 BIF
30 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF
31 mag 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF

Jun 2025

Data	BIF-PGK	PGK-BIF
01 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9624 BIF
02 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8507 BIF
03 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 724.5332 BIF
04 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7834 BIF
05 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7242 BIF
06 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3025 BIF
07 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3024 BIF
08 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3024 BIF
09 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 713.6021 BIF
10 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 713.276 BIF
11 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 723.761 BIF
12 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 713.0139 BIF
13 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 712.7674 BIF
14 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 712.7549 BIF
15 giu 2025	1 BIF = 0.0014 PGK	1 PGK = 712.7549 BIF

Informazioni sui tassi di cambio tra BIF-PGK e PGK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie