> Tassi di cambio tra BIF-PKR e PKR-BIF - 2025

Tassi di cambio tra BIF-PKR e PKR-BIF - 2025

Tassi di cambio tra BIF-PKR e PKR-BIF

Consulta qui di seguito i tassi di cambio per BIF-PKR e PKR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0945 PKR

1 PKR = 10,5781 BIF

1A 2A 3A

BIF rispetto a PKRPKR rispetto a BIF

Jan 2025

Data	BIF-PKR	PKR-BIF
01 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6193 BIF
02 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6131 BIF
03 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
04 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
05 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
06 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
07 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
08 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
09 gen 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6079 BIF
10 gen 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6224 BIF
11 gen 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
12 gen 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
13 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6185 BIF
14 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6168 BIF
15 gen 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6236 BIF
16 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6118 BIF
17 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6163 BIF
18 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
19 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
20 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
21 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
22 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6121 BIF
23 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
24 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
25 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
26 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
27 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
28 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6134 BIF
29 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6161 BIF
30 gen 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
31 gen 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF

Feb 2025

Data	BIF-PKR	PKR-BIF
01 feb 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
02 feb 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
03 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
04 feb 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
05 feb 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
06 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6059 BIF
07 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6092 BIF
08 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
09 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
10 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6066 BIF
11 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6075 BIF
12 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6039 BIF
13 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6049 BIF
14 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6081 BIF
15 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
16 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
17 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6053 BIF
18 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5987 BIF
19 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5957 BIF
20 feb 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
21 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
22 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
23 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
24 feb 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5794 BIF
25 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5917 BIF
26 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5967 BIF
27 feb 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5913 BIF
28 feb 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5835 BIF

Mar 2025

Data	BIF-PKR	PKR-BIF
01 mar 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6087 BIF
02 mar 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6146 BIF
03 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5808 BIF
04 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
05 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5816 BIF
06 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5878 BIF
07 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
08 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5955 BIF
09 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
10 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
11 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
12 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
13 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5824 BIF
14 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5742 BIF
15 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5777 BIF
16 mar 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5539 BIF
17 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5793 BIF
18 mar 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5881 BIF
19 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5755 BIF
20 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5759 BIF
21 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5758 BIF
22 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5772 BIF
23 mar 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5523 BIF
24 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5864 BIF
25 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5711 BIF
26 mar 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5719 BIF
27 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.581 BIF
28 mar 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5766 BIF
29 mar 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4656 BIF
30 mar 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4716 BIF
31 mar 2025	1 BIF = 0.0943 PKR	1 PKR = 10.604 BIF

Apr 2025

Data	BIF-PKR	PKR-BIF
01 apr 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
02 apr 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
03 apr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6077 BIF
04 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5875 BIF
05 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5876 BIF
06 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5876 BIF
07 apr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
08 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5771 BIF
09 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5933 BIF
10 apr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6072 BIF
11 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5919 BIF
12 apr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6032 BIF
13 apr 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5735 BIF
14 apr 2025	1 BIF = 0.0943 PKR	1 PKR = 10.5999 BIF
15 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5961 BIF
16 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5891 BIF
17 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5979 BIF
18 apr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
19 apr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
20 apr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
21 apr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4419 BIF
22 apr 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5931 BIF
23 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5858 BIF
24 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
25 apr 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5698 BIF
26 apr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.436 BIF
27 apr 2025	1 BIF = 0.0958 PKR	1 PKR = 10.436 BIF
28 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5837 BIF
29 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5872 BIF
30 apr 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5856 BIF

May 2025

Data	BIF-PKR	PKR-BIF
01 mag 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
02 mag 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5854 BIF
03 mag 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
04 mag 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
05 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5631 BIF
06 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5745 BIF
07 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5724 BIF
08 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5702 BIF
09 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5634 BIF
10 mag 2025	1 BIF = 0.0959 PKR	1 PKR = 10.4284 BIF
11 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5635 BIF
12 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5689 BIF
13 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5656 BIF
14 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5649 BIF
15 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5649 BIF
16 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
17 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
18 mag 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
19 mag 2025	1 BIF = 0.095 PKR	1 PKR = 10.5318 BIF
20 mag 2025	1 BIF = 0.095 PKR	1 PKR = 10.5226 BIF
21 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5559 BIF
22 mag 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5526 BIF
23 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5592 BIF
24 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.559 BIF
25 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.559 BIF
26 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5546 BIF
27 mag 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5172 BIF
28 mag 2025	1 BIF = 0.095 PKR	1 PKR = 10.5225 BIF
29 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5552 BIF
30 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF
31 mag 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF

Jun 2025

Data	BIF-PKR	PKR-BIF
01 giu 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF
02 giu 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5579 BIF
03 giu 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5173 BIF
04 giu 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5516 BIF
05 giu 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5531 BIF
06 giu 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5551 BIF
07 giu 2025	1 BIF = 0.0947 PKR	1 PKR = 10.555 BIF
08 giu 2025	1 BIF = 0.0947 PKR	1 PKR = 10.555 BIF
09 giu 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5516 BIF
10 giu 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5524 BIF
11 giu 2025	1 BIF = 0.0949 PKR	1 PKR = 10.5424 BIF
12 giu 2025	1 BIF = 0.0947 PKR	1 PKR = 10.56 BIF
13 giu 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5027 BIF
14 giu 2025	1 BIF = 0.0962 PKR	1 PKR = 10.3976 BIF

Informazioni sui tassi di cambio tra BIF-PKR e PKR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie