currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-PKR e PKR-BIF - 2026

Tassi di cambio tra BIF-PKR e PKR-BIF - 2026

Tassi di cambio tra BIF-PKR e PKR-BIF

Consulta qui di seguito i tassi di cambio per BIF-PKR e PKR-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0941 PKR
1 PKR = 10,6232 BIF
1A 2A 3A

Jan 2026

DataBIF-PKRPKR-BIF
01 gen 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5643 BIF
02 gen 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
03 gen 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
04 gen 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
05 gen 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5749 BIF
06 gen 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5686 BIF
07 gen 2026 1 BIF = 0.0955 PKR 1 PKR = 10.4692 BIF
08 gen 2026 1 BIF = 0.0955 PKR 1 PKR = 10.47 BIF
09 gen 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5726 BIF
10 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5821 BIF
11 gen 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5727 BIF
12 gen 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5679 BIF
13 gen 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
14 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5776 BIF
15 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5783 BIF
16 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
17 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
18 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
19 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5797 BIF
20 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5837 BIF
21 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5847 BIF
22 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.584 BIF
23 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.587 BIF
24 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5848 BIF
25 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5848 BIF
26 gen 2026 1 BIF = 0.095 PKR 1 PKR = 10.5242 BIF
27 gen 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5798 BIF
28 gen 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5889 BIF
29 gen 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5889 BIF
30 gen 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5893 BIF
31 gen 2026 1 BIF = 0.0938 PKR 1 PKR = 10.66 BIF

Feb 2026

DataBIF-PKRPKR-BIF
01 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5894 BIF
02 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
03 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5948 BIF
04 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5526 BIF
05 feb 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5838 BIF
06 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5982 BIF
07 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5981 BIF
08 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5981 BIF
09 feb 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5821 BIF
10 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5948 BIF
11 feb 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5608 BIF
12 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5974 BIF
13 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5479 BIF
14 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5476 BIF
15 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5476 BIF
16 feb 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5749 BIF
17 feb 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6025 BIF
18 feb 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6047 BIF
19 feb 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
20 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6109 BIF
21 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
22 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
23 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
24 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6106 BIF
25 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6106 BIF
26 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
27 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF
28 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF

Mar 2026

DataBIF-PKRPKR-BIF
01 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF
02 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6188 BIF
03 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6332 BIF
04 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
05 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6187 BIF
06 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6252 BIF
07 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6244 BIF
08 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6244 BIF
09 mar 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5654 BIF
10 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6232 BIF
11 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6325 BIF
12 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6262 BIF
13 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6336 BIF
14 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6321 BIF
15 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6321 BIF
16 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6287 BIF
17 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6341 BIF
18 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6132 BIF
19 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6331 BIF
20 mar 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6018 BIF
21 mar 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6017 BIF
22 mar 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6017 BIF
23 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6247 BIF
24 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6308 BIF
25 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6427 BIF
26 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6419 BIF
27 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6431 BIF
28 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.632 BIF
29 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6433 BIF
30 mar 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6886 BIF
31 mar 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6448 BIF

Apr 2026

DataBIF-PKRPKR-BIF
01 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6492 BIF
02 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6485 BIF
03 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6491 BIF
04 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
05 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
06 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
07 apr 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5703 BIF
08 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6533 BIF
09 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6562 BIF
10 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6556 BIF
11 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6568 BIF
12 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6568 BIF
13 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6624 BIF
14 apr 2026 1 BIF = 0.0925 PKR 1 PKR = 10.8092 BIF
15 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6614 BIF
16 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6617 BIF
17 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
18 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
19 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
20 apr 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6824 BIF
21 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6649 BIF
22 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6669 BIF
23 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6667 BIF
24 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6701 BIF
25 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6701 BIF
26 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6701 BIF
27 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6629 BIF
28 apr 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6896 BIF
29 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.674 BIF
30 apr 2026 1 BIF = 0.0924 PKR 1 PKR = 10.8276 BIF

May 2026

DataBIF-PKRPKR-BIF
01 mag 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6726 BIF
02 mag 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6753 BIF
03 mag 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6753 BIF
04 mag 2026 1 BIF = 0.0933 PKR 1 PKR = 10.7233 BIF
05 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6786 BIF
06 mag 2026 1 BIF = 0.0935 PKR 1 PKR = 10.692 BIF
07 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6816 BIF
08 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6806 BIF
09 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6797 BIF
10 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6797 BIF
11 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6846 BIF
12 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6855 BIF
13 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6866 BIF
14 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6893 BIF
15 mag 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6784 BIF

Informazioni sui tassi di cambio tra BIF-PKR e PKR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats