currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-PYG e PYG-BIF - 2025

Tassi di cambio tra BIF-PYG e PYG-BIF - 2025

Tassi di cambio tra BIF-PYG e PYG-BIF

Consulta qui di seguito i tassi di cambio per BIF-PYG e PYG-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 2,6722 PYG
1 PYG = 0,3742 BIF
1A 2A 3A

Jan 2025

DataBIF-PYGPYG-BIF
01 gen 2025 1 BIF = 2.643 PYG 1 PYG = 0.3784 BIF
02 gen 2025 1 BIF = 2.6378 PYG 1 PYG = 0.3791 BIF
03 gen 2025 1 BIF = 2.6467 PYG 1 PYG = 0.3778 BIF
04 gen 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
05 gen 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
06 gen 2025 1 BIF = 2.6599 PYG 1 PYG = 0.376 BIF
07 gen 2025 1 BIF = 2.6739 PYG 1 PYG = 0.374 BIF
08 gen 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
09 gen 2025 1 BIF = 2.6668 PYG 1 PYG = 0.375 BIF
10 gen 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
11 gen 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
12 gen 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
13 gen 2025 1 BIF = 2.6612 PYG 1 PYG = 0.3758 BIF
14 gen 2025 1 BIF = 2.6635 PYG 1 PYG = 0.3754 BIF
15 gen 2025 1 BIF = 2.6671 PYG 1 PYG = 0.3749 BIF
16 gen 2025 1 BIF = 2.6639 PYG 1 PYG = 0.3754 BIF
17 gen 2025 1 BIF = 2.6626 PYG 1 PYG = 0.3756 BIF
18 gen 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
19 gen 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
20 gen 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
21 gen 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF
22 gen 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
23 gen 2025 1 BIF = 2.6721 PYG 1 PYG = 0.3742 BIF
24 gen 2025 1 BIF = 2.6737 PYG 1 PYG = 0.374 BIF
25 gen 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
26 gen 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
27 gen 2025 1 BIF = 2.6747 PYG 1 PYG = 0.3739 BIF
28 gen 2025 1 BIF = 2.6715 PYG 1 PYG = 0.3743 BIF
29 gen 2025 1 BIF = 2.67 PYG 1 PYG = 0.3745 BIF
30 gen 2025 1 BIF = 2.6675 PYG 1 PYG = 0.3749 BIF
31 gen 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF

Feb 2025

DataBIF-PYGPYG-BIF
01 feb 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
02 feb 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
03 feb 2025 1 BIF = 2.6637 PYG 1 PYG = 0.3754 BIF
04 feb 2025 1 BIF = 2.6602 PYG 1 PYG = 0.3759 BIF
05 feb 2025 1 BIF = 2.6619 PYG 1 PYG = 0.3757 BIF
06 feb 2025 1 BIF = 2.6597 PYG 1 PYG = 0.376 BIF
07 feb 2025 1 BIF = 2.6641 PYG 1 PYG = 0.3754 BIF
08 feb 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
09 feb 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
10 feb 2025 1 BIF = 2.6624 PYG 1 PYG = 0.3756 BIF
11 feb 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
12 feb 2025 1 BIF = 2.6578 PYG 1 PYG = 0.3763 BIF
13 feb 2025 1 BIF = 2.6576 PYG 1 PYG = 0.3763 BIF
14 feb 2025 1 BIF = 2.6609 PYG 1 PYG = 0.3758 BIF
15 feb 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
16 feb 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
17 feb 2025 1 BIF = 2.6691 PYG 1 PYG = 0.3747 BIF
18 feb 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
19 feb 2025 1 BIF = 2.6699 PYG 1 PYG = 0.3745 BIF
20 feb 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
21 feb 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
22 feb 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
23 feb 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
24 feb 2025 1 BIF = 2.6667 PYG 1 PYG = 0.375 BIF
25 feb 2025 1 BIF = 2.6711 PYG 1 PYG = 0.3744 BIF
26 feb 2025 1 BIF = 2.6685 PYG 1 PYG = 0.3747 BIF
27 feb 2025 1 BIF = 2.6772 PYG 1 PYG = 0.3735 BIF
28 feb 2025 1 BIF = 2.6669 PYG 1 PYG = 0.375 BIF

Mar 2025

DataBIF-PYGPYG-BIF
01 mar 2025 1 BIF = 2.6692 PYG 1 PYG = 0.3746 BIF
02 mar 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
03 mar 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
04 mar 2025 1 BIF = 2.6748 PYG 1 PYG = 0.3739 BIF
05 mar 2025 1 BIF = 2.6732 PYG 1 PYG = 0.3741 BIF
06 mar 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
07 mar 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
08 mar 2025 1 BIF = 2.6655 PYG 1 PYG = 0.3752 BIF
09 mar 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
10 mar 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
11 mar 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
12 mar 2025 1 BIF = 2.6765 PYG 1 PYG = 0.3736 BIF
13 mar 2025 1 BIF = 2.6744 PYG 1 PYG = 0.3739 BIF
14 mar 2025 1 BIF = 2.6783 PYG 1 PYG = 0.3734 BIF
15 mar 2025 1 BIF = 2.6796 PYG 1 PYG = 0.3732 BIF
16 mar 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
17 mar 2025 1 BIF = 2.6818 PYG 1 PYG = 0.3729 BIF
18 mar 2025 1 BIF = 2.6822 PYG 1 PYG = 0.3728 BIF
19 mar 2025 1 BIF = 2.6829 PYG 1 PYG = 0.3727 BIF
20 mar 2025 1 BIF = 2.6864 PYG 1 PYG = 0.3722 BIF
21 mar 2025 1 BIF = 2.6824 PYG 1 PYG = 0.3728 BIF
22 mar 2025 1 BIF = 2.6978 PYG 1 PYG = 0.3707 BIF
23 mar 2025 1 BIF = 2.7062 PYG 1 PYG = 0.3695 BIF
24 mar 2025 1 BIF = 2.6975 PYG 1 PYG = 0.3707 BIF
25 mar 2025 1 BIF = 2.6909 PYG 1 PYG = 0.3716 BIF
26 mar 2025 1 BIF = 2.7 PYG 1 PYG = 0.3704 BIF
27 mar 2025 1 BIF = 2.7029 PYG 1 PYG = 0.37 BIF
28 mar 2025 1 BIF = 2.7026 PYG 1 PYG = 0.37 BIF
29 mar 2025 1 BIF = 2.7283 PYG 1 PYG = 0.3665 BIF
30 mar 2025 1 BIF = 2.7256 PYG 1 PYG = 0.3669 BIF
31 mar 2025 1 BIF = 2.6856 PYG 1 PYG = 0.3724 BIF

Apr 2025

DataBIF-PYGPYG-BIF
01 apr 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
02 apr 2025 1 BIF = 2.6936 PYG 1 PYG = 0.3713 BIF
03 apr 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
04 apr 2025 1 BIF = 2.6974 PYG 1 PYG = 0.3707 BIF

Informazioni sui tassi di cambio tra BIF-PYG e PYG-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats