> Tassi di cambio tra BIF-PYG e PYG-BIF - 2025

Tassi di cambio tra BIF-PYG e PYG-BIF - 2025

Tassi di cambio tra BIF-PYG e PYG-BIF

Consulta qui di seguito i tassi di cambio per BIF-PYG e PYG-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 2,6806 PYG

1 PYG = 0,3731 BIF

1A 2A 3A

BIF rispetto a PYGPYG rispetto a BIF

Jan 2025

Data	BIF-PYG	PYG-BIF
01 gen 2025	1 BIF = 2.643 PYG	1 PYG = 0.3784 BIF
02 gen 2025	1 BIF = 2.6378 PYG	1 PYG = 0.3791 BIF
03 gen 2025	1 BIF = 2.6467 PYG	1 PYG = 0.3778 BIF
04 gen 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
05 gen 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
06 gen 2025	1 BIF = 2.6599 PYG	1 PYG = 0.376 BIF
07 gen 2025	1 BIF = 2.6739 PYG	1 PYG = 0.374 BIF
08 gen 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
09 gen 2025	1 BIF = 2.6668 PYG	1 PYG = 0.375 BIF
10 gen 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
11 gen 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
12 gen 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
13 gen 2025	1 BIF = 2.6612 PYG	1 PYG = 0.3758 BIF
14 gen 2025	1 BIF = 2.6635 PYG	1 PYG = 0.3754 BIF
15 gen 2025	1 BIF = 2.6671 PYG	1 PYG = 0.3749 BIF
16 gen 2025	1 BIF = 2.6639 PYG	1 PYG = 0.3754 BIF
17 gen 2025	1 BIF = 2.6626 PYG	1 PYG = 0.3756 BIF
18 gen 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
19 gen 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
20 gen 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
21 gen 2025	1 BIF = 2.6789 PYG	1 PYG = 0.3733 BIF
22 gen 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
23 gen 2025	1 BIF = 2.6721 PYG	1 PYG = 0.3742 BIF
24 gen 2025	1 BIF = 2.6737 PYG	1 PYG = 0.374 BIF
25 gen 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
26 gen 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
27 gen 2025	1 BIF = 2.6747 PYG	1 PYG = 0.3739 BIF
28 gen 2025	1 BIF = 2.6715 PYG	1 PYG = 0.3743 BIF
29 gen 2025	1 BIF = 2.67 PYG	1 PYG = 0.3745 BIF
30 gen 2025	1 BIF = 2.6675 PYG	1 PYG = 0.3749 BIF
31 gen 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF

Feb 2025

Data	BIF-PYG	PYG-BIF
01 feb 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
02 feb 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
03 feb 2025	1 BIF = 2.6637 PYG	1 PYG = 0.3754 BIF
04 feb 2025	1 BIF = 2.6602 PYG	1 PYG = 0.3759 BIF
05 feb 2025	1 BIF = 2.6619 PYG	1 PYG = 0.3757 BIF
06 feb 2025	1 BIF = 2.6597 PYG	1 PYG = 0.376 BIF
07 feb 2025	1 BIF = 2.6641 PYG	1 PYG = 0.3754 BIF
08 feb 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
09 feb 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
10 feb 2025	1 BIF = 2.6624 PYG	1 PYG = 0.3756 BIF
11 feb 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
12 feb 2025	1 BIF = 2.6578 PYG	1 PYG = 0.3763 BIF
13 feb 2025	1 BIF = 2.6576 PYG	1 PYG = 0.3763 BIF
14 feb 2025	1 BIF = 2.6609 PYG	1 PYG = 0.3758 BIF
15 feb 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
16 feb 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
17 feb 2025	1 BIF = 2.6691 PYG	1 PYG = 0.3747 BIF
18 feb 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
19 feb 2025	1 BIF = 2.6699 PYG	1 PYG = 0.3745 BIF
20 feb 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
21 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
22 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
23 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
24 feb 2025	1 BIF = 2.6667 PYG	1 PYG = 0.375 BIF
25 feb 2025	1 BIF = 2.6711 PYG	1 PYG = 0.3744 BIF
26 feb 2025	1 BIF = 2.6685 PYG	1 PYG = 0.3747 BIF
27 feb 2025	1 BIF = 2.6772 PYG	1 PYG = 0.3735 BIF
28 feb 2025	1 BIF = 2.6669 PYG	1 PYG = 0.375 BIF

Mar 2025

Data	BIF-PYG	PYG-BIF
01 mar 2025	1 BIF = 2.6692 PYG	1 PYG = 0.3746 BIF
02 mar 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
03 mar 2025	1 BIF = 2.6804 PYG	1 PYG = 0.3731 BIF
04 mar 2025	1 BIF = 2.6748 PYG	1 PYG = 0.3739 BIF
05 mar 2025	1 BIF = 2.6732 PYG	1 PYG = 0.3741 BIF
06 mar 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
07 mar 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
08 mar 2025	1 BIF = 2.6655 PYG	1 PYG = 0.3752 BIF
09 mar 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
10 mar 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
11 mar 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
12 mar 2025	1 BIF = 2.6765 PYG	1 PYG = 0.3736 BIF
13 mar 2025	1 BIF = 2.6744 PYG	1 PYG = 0.3739 BIF
14 mar 2025	1 BIF = 2.6783 PYG	1 PYG = 0.3734 BIF
15 mar 2025	1 BIF = 2.6796 PYG	1 PYG = 0.3732 BIF
16 mar 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
17 mar 2025	1 BIF = 2.6818 PYG	1 PYG = 0.3729 BIF
18 mar 2025	1 BIF = 2.6822 PYG	1 PYG = 0.3728 BIF
19 mar 2025	1 BIF = 2.6829 PYG	1 PYG = 0.3727 BIF
20 mar 2025	1 BIF = 2.6864 PYG	1 PYG = 0.3722 BIF
21 mar 2025	1 BIF = 2.6824 PYG	1 PYG = 0.3728 BIF
22 mar 2025	1 BIF = 2.6978 PYG	1 PYG = 0.3707 BIF
23 mar 2025	1 BIF = 2.7062 PYG	1 PYG = 0.3695 BIF
24 mar 2025	1 BIF = 2.6975 PYG	1 PYG = 0.3707 BIF
25 mar 2025	1 BIF = 2.6909 PYG	1 PYG = 0.3716 BIF
26 mar 2025	1 BIF = 2.7 PYG	1 PYG = 0.3704 BIF
27 mar 2025	1 BIF = 2.7029 PYG	1 PYG = 0.37 BIF
28 mar 2025	1 BIF = 2.7026 PYG	1 PYG = 0.37 BIF
29 mar 2025	1 BIF = 2.7283 PYG	1 PYG = 0.3665 BIF
30 mar 2025	1 BIF = 2.7256 PYG	1 PYG = 0.3669 BIF
31 mar 2025	1 BIF = 2.6856 PYG	1 PYG = 0.3724 BIF

Apr 2025

Data	BIF-PYG	PYG-BIF
01 apr 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
02 apr 2025	1 BIF = 2.6936 PYG	1 PYG = 0.3713 BIF
03 apr 2025	1 BIF = 2.6828 PYG	1 PYG = 0.3727 BIF
04 apr 2025	1 BIF = 2.6974 PYG	1 PYG = 0.3707 BIF
05 apr 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
06 apr 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
07 apr 2025	1 BIF = 2.6933 PYG	1 PYG = 0.3713 BIF
08 apr 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
09 apr 2025	1 BIF = 2.692 PYG	1 PYG = 0.3715 BIF
10 apr 2025	1 BIF = 2.6939 PYG	1 PYG = 0.3712 BIF
11 apr 2025	1 BIF = 2.6959 PYG	1 PYG = 0.3709 BIF
12 apr 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
13 apr 2025	1 BIF = 2.702 PYG	1 PYG = 0.3701 BIF
14 apr 2025	1 BIF = 2.6964 PYG	1 PYG = 0.3709 BIF
15 apr 2025	1 BIF = 2.688 PYG	1 PYG = 0.372 BIF
16 apr 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
17 apr 2025	1 BIF = 2.6921 PYG	1 PYG = 0.3715 BIF
18 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
19 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
20 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
21 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
22 apr 2025	1 BIF = 2.6923 PYG	1 PYG = 0.3714 BIF
23 apr 2025	1 BIF = 2.6901 PYG	1 PYG = 0.3717 BIF
24 apr 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3716 BIF
25 apr 2025	1 BIF = 2.6895 PYG	1 PYG = 0.3718 BIF
26 apr 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
27 apr 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
28 apr 2025	1 BIF = 2.6925 PYG	1 PYG = 0.3714 BIF
29 apr 2025	1 BIF = 2.6926 PYG	1 PYG = 0.3714 BIF
30 apr 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF

May 2025

Data	BIF-PYG	PYG-BIF
01 mag 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF
02 mag 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
03 mag 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
04 mag 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
05 mag 2025	1 BIF = 2.6871 PYG	1 PYG = 0.3721 BIF
06 mag 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3715 BIF
07 mag 2025	1 BIF = 2.6866 PYG	1 PYG = 0.3722 BIF
08 mag 2025	1 BIF = 2.6853 PYG	1 PYG = 0.3724 BIF
09 mag 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
10 mag 2025	1 BIF = 2.7252 PYG	1 PYG = 0.3669 BIF
11 mag 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
12 mag 2025	1 BIF = 2.6855 PYG	1 PYG = 0.3724 BIF
13 mag 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
14 mag 2025	1 BIF = 2.6834 PYG	1 PYG = 0.3727 BIF
15 mag 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
16 mag 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
17 mag 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
18 mag 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
19 mag 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
20 mag 2025	1 BIF = 2.684 PYG	1 PYG = 0.3726 BIF
21 mag 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
22 mag 2025	1 BIF = 2.6801 PYG	1 PYG = 0.3731 BIF
23 mag 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
24 mag 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
25 mag 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
26 mag 2025	1 BIF = 2.6815 PYG	1 PYG = 0.3729 BIF
27 mag 2025	1 BIF = 2.6845 PYG	1 PYG = 0.3725 BIF
28 mag 2025	1 BIF = 2.6836 PYG	1 PYG = 0.3726 BIF
29 mag 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
30 mag 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
31 mag 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF

Jun 2025

Data	BIF-PYG	PYG-BIF
01 giu 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
02 giu 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
03 giu 2025	1 BIF = 2.6842 PYG	1 PYG = 0.3726 BIF
04 giu 2025	1 BIF = 2.6842 PYG	1 PYG = 0.3726 BIF
05 giu 2025	1 BIF = 2.6828 PYG	1 PYG = 0.3727 BIF
06 giu 2025	1 BIF = 2.6816 PYG	1 PYG = 0.3729 BIF
07 giu 2025	1 BIF = 2.6816 PYG	1 PYG = 0.3729 BIF
08 giu 2025	1 BIF = 2.6816 PYG	1 PYG = 0.3729 BIF
09 giu 2025	1 BIF = 2.6806 PYG	1 PYG = 0.373 BIF
10 giu 2025	1 BIF = 2.6793 PYG	1 PYG = 0.3732 BIF
11 giu 2025	1 BIF = 2.6802 PYG	1 PYG = 0.3731 BIF
12 giu 2025	1 BIF = 2.6801 PYG	1 PYG = 0.3731 BIF
13 giu 2025	1 BIF = 2.6799 PYG	1 PYG = 0.3732 BIF
14 giu 2025	1 BIF = 2.7144 PYG	1 PYG = 0.3684 BIF

Informazioni sui tassi di cambio tra BIF-PYG e PYG-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie