currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-PYG e PYG-BIF - 2026

Tassi di cambio tra BIF-PYG e PYG-BIF - 2026

Tassi di cambio tra BIF-PYG e PYG-BIF

Consulta qui di seguito i tassi di cambio per BIF-PYG e PYG-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 2,1866 PYG
1 PYG = 0,4573 BIF
1A 2A 3A

Jan 2026

DataBIF-PYGPYG-BIF
01 gen 2026 1 BIF = 2.2192 PYG 1 PYG = 0.4506 BIF
02 gen 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
03 gen 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
04 gen 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
05 gen 2026 1 BIF = 2.2719 PYG 1 PYG = 0.4402 BIF
06 gen 2026 1 BIF = 2.2821 PYG 1 PYG = 0.4382 BIF
07 gen 2026 1 BIF = 2.2819 PYG 1 PYG = 0.4382 BIF
08 gen 2026 1 BIF = 2.2816 PYG 1 PYG = 0.4383 BIF
09 gen 2026 1 BIF = 2.2361 PYG 1 PYG = 0.4472 BIF
10 gen 2026 1 BIF = 2.2339 PYG 1 PYG = 0.4476 BIF
11 gen 2026 1 BIF = 2.2361 PYG 1 PYG = 0.4472 BIF
12 gen 2026 1 BIF = 2.237 PYG 1 PYG = 0.447 BIF
13 gen 2026 1 BIF = 2.2358 PYG 1 PYG = 0.4473 BIF
14 gen 2026 1 BIF = 2.2929 PYG 1 PYG = 0.4361 BIF
15 gen 2026 1 BIF = 2.2814 PYG 1 PYG = 0.4383 BIF
16 gen 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
17 gen 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
18 gen 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
19 gen 2026 1 BIF = 2.2519 PYG 1 PYG = 0.4441 BIF
20 gen 2026 1 BIF = 2.2555 PYG 1 PYG = 0.4434 BIF
21 gen 2026 1 BIF = 2.2615 PYG 1 PYG = 0.4422 BIF
22 gen 2026 1 BIF = 2.2756 PYG 1 PYG = 0.4394 BIF
23 gen 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
24 gen 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
25 gen 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
26 gen 2026 1 BIF = 2.2803 PYG 1 PYG = 0.4385 BIF
27 gen 2026 1 BIF = 2.2628 PYG 1 PYG = 0.4419 BIF
28 gen 2026 1 BIF = 2.267 PYG 1 PYG = 0.4411 BIF
29 gen 2026 1 BIF = 2.267 PYG 1 PYG = 0.4411 BIF
30 gen 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF
31 gen 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF

Feb 2026

DataBIF-PYGPYG-BIF
01 feb 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF
02 feb 2026 1 BIF = 2.2368 PYG 1 PYG = 0.4471 BIF
03 feb 2026 1 BIF = 2.239 PYG 1 PYG = 0.4466 BIF
04 feb 2026 1 BIF = 2.2425 PYG 1 PYG = 0.4459 BIF
05 feb 2026 1 BIF = 2.2283 PYG 1 PYG = 0.4488 BIF
06 feb 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
07 feb 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
08 feb 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
09 feb 2026 1 BIF = 2.2283 PYG 1 PYG = 0.4488 BIF
10 feb 2026 1 BIF = 2.2207 PYG 1 PYG = 0.4503 BIF
11 feb 2026 1 BIF = 2.2281 PYG 1 PYG = 0.4488 BIF
12 feb 2026 1 BIF = 2.2212 PYG 1 PYG = 0.4502 BIF
13 feb 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
14 feb 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
15 feb 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
16 feb 2026 1 BIF = 2.2108 PYG 1 PYG = 0.4523 BIF
17 feb 2026 1 BIF = 2.2045 PYG 1 PYG = 0.4536 BIF
18 feb 2026 1 BIF = 2.2051 PYG 1 PYG = 0.4535 BIF
19 feb 2026 1 BIF = 2.1864 PYG 1 PYG = 0.4574 BIF
20 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
21 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
22 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
23 feb 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
24 feb 2026 1 BIF = 2.1755 PYG 1 PYG = 0.4597 BIF
25 feb 2026 1 BIF = 2.1714 PYG 1 PYG = 0.4605 BIF
26 feb 2026 1 BIF = 2.1715 PYG 1 PYG = 0.4605 BIF
27 feb 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF
28 feb 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF

Mar 2026

DataBIF-PYGPYG-BIF
01 mar 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF
02 mar 2026 1 BIF = 2.1749 PYG 1 PYG = 0.4598 BIF
03 mar 2026 1 BIF = 2.1719 PYG 1 PYG = 0.4604 BIF
04 mar 2026 1 BIF = 2.1945 PYG 1 PYG = 0.4557 BIF
05 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
06 mar 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
07 mar 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
08 mar 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
09 mar 2026 1 BIF = 2.1664 PYG 1 PYG = 0.4616 BIF
10 mar 2026 1 BIF = 2.1936 PYG 1 PYG = 0.4559 BIF
11 mar 2026 1 BIF = 2.1817 PYG 1 PYG = 0.4584 BIF
12 mar 2026 1 BIF = 2.181 PYG 1 PYG = 0.4585 BIF
13 mar 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
14 mar 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
15 mar 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
16 mar 2026 1 BIF = 2.1861 PYG 1 PYG = 0.4574 BIF
17 mar 2026 1 BIF = 2.1833 PYG 1 PYG = 0.458 BIF
18 mar 2026 1 BIF = 2.1799 PYG 1 PYG = 0.4587 BIF
19 mar 2026 1 BIF = 2.1881 PYG 1 PYG = 0.457 BIF
20 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
21 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
22 mar 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
23 mar 2026 1 BIF = 2.2033 PYG 1 PYG = 0.4539 BIF
24 mar 2026 1 BIF = 2.1969 PYG 1 PYG = 0.4552 BIF
25 mar 2026 1 BIF = 2.1905 PYG 1 PYG = 0.4565 BIF
26 mar 2026 1 BIF = 2.2033 PYG 1 PYG = 0.4539 BIF
27 mar 2026 1 BIF = 2.2011 PYG 1 PYG = 0.4543 BIF
28 mar 2026 1 BIF = 2.2027 PYG 1 PYG = 0.454 BIF
29 mar 2026 1 BIF = 2.201 PYG 1 PYG = 0.4543 BIF
30 mar 2026 1 BIF = 2.1864 PYG 1 PYG = 0.4574 BIF
31 mar 2026 1 BIF = 2.1804 PYG 1 PYG = 0.4586 BIF

Apr 2026

DataBIF-PYGPYG-BIF
01 apr 2026 1 BIF = 2.1858 PYG 1 PYG = 0.4575 BIF
02 apr 2026 1 BIF = 2.1771 PYG 1 PYG = 0.4593 BIF
03 apr 2026 1 BIF = 2.177 PYG 1 PYG = 0.4593 BIF
04 apr 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
05 apr 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
06 apr 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
07 apr 2026 1 BIF = 2.1819 PYG 1 PYG = 0.4583 BIF
08 apr 2026 1 BIF = 2.1825 PYG 1 PYG = 0.4582 BIF
09 apr 2026 1 BIF = 2.1735 PYG 1 PYG = 0.4601 BIF
10 apr 2026 1 BIF = 2.176 PYG 1 PYG = 0.4596 BIF
11 apr 2026 1 BIF = 2.1757 PYG 1 PYG = 0.4596 BIF
12 apr 2026 1 BIF = 2.1757 PYG 1 PYG = 0.4596 BIF
13 apr 2026 1 BIF = 2.1557 PYG 1 PYG = 0.4639 BIF
14 apr 2026 1 BIF = 2.1222 PYG 1 PYG = 0.4712 BIF
15 apr 2026 1 BIF = 2.1497 PYG 1 PYG = 0.4652 BIF
16 apr 2026 1 BIF = 2.1439 PYG 1 PYG = 0.4664 BIF
17 apr 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
18 apr 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
19 apr 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
20 apr 2026 1 BIF = 2.1407 PYG 1 PYG = 0.4671 BIF
21 apr 2026 1 BIF = 2.1385 PYG 1 PYG = 0.4676 BIF
22 apr 2026 1 BIF = 2.1153 PYG 1 PYG = 0.4727 BIF
23 apr 2026 1 BIF = 2.1154 PYG 1 PYG = 0.4727 BIF
24 apr 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
25 apr 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
26 apr 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
27 apr 2026 1 BIF = 2.1197 PYG 1 PYG = 0.4718 BIF
28 apr 2026 1 BIF = 2.1042 PYG 1 PYG = 0.4752 BIF
29 apr 2026 1 BIF = 2.0912 PYG 1 PYG = 0.4782 BIF
30 apr 2026 1 BIF = 2.0383 PYG 1 PYG = 0.4906 BIF

May 2026

DataBIF-PYGPYG-BIF
01 mag 2026 1 BIF = 2.0678 PYG 1 PYG = 0.4836 BIF
02 mag 2026 1 BIF = 2.0671 PYG 1 PYG = 0.4838 BIF
03 mag 2026 1 BIF = 2.0671 PYG 1 PYG = 0.4838 BIF
04 mag 2026 1 BIF = 2.0805 PYG 1 PYG = 0.4806 BIF
05 mag 2026 1 BIF = 2.0362 PYG 1 PYG = 0.4911 BIF
06 mag 2026 1 BIF = 2.0544 PYG 1 PYG = 0.4868 BIF
07 mag 2026 1 BIF = 2.0565 PYG 1 PYG = 0.4863 BIF
08 mag 2026 1 BIF = 2.0521 PYG 1 PYG = 0.4873 BIF
09 mag 2026 1 BIF = 2.0523 PYG 1 PYG = 0.4873 BIF
10 mag 2026 1 BIF = 2.0523 PYG 1 PYG = 0.4873 BIF
11 mag 2026 1 BIF = 2.065 PYG 1 PYG = 0.4843 BIF
12 mag 2026 1 BIF = 2.0507 PYG 1 PYG = 0.4876 BIF
13 mag 2026 1 BIF = 2.0542 PYG 1 PYG = 0.4868 BIF
14 mag 2026 1 BIF = 2.0468 PYG 1 PYG = 0.4886 BIF

Informazioni sui tassi di cambio tra BIF-PYG e PYG-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats