> Tassi di cambio tra BIF-QAR e QAR-BIF - 2025

Tassi di cambio tra BIF-QAR e QAR-BIF - 2025

Tassi di cambio tra BIF-QAR e QAR-BIF

Consulta qui di seguito i tassi di cambio per BIF-QAR e QAR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0012 QAR

1 QAR = 813,4386 BIF

1A 2A 3A

BIF rispetto a QARQAR rispetto a BIF

Jan 2025

Data	BIF-QAR	QAR-BIF
01 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 810.8422 BIF
02 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.1063 BIF
03 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3064 BIF
04 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.2945 BIF
05 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.2945 BIF
06 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4755 BIF
07 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.1154 BIF
08 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3017 BIF
09 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.37 BIF
10 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4619 BIF
11 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4066 BIF
12 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4066 BIF
13 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4451 BIF
14 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6438 BIF
15 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.5197 BIF
16 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6498 BIF
17 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3848 BIF
18 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4005 BIF
19 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4005 BIF
20 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3927 BIF
21 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7217 BIF
22 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.5969 BIF
23 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7209 BIF
24 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6847 BIF
25 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6924 BIF
26 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6924 BIF
27 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7537 BIF
28 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6399 BIF
29 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7464 BIF
30 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7736 BIF
31 gen 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0407 BIF

Feb 2025

Data	BIF-QAR	QAR-BIF
01 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0407 BIF
02 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0407 BIF
03 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.8078 BIF
04 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9017 BIF
05 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7856 BIF
06 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9237 BIF
07 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0234 BIF
08 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9882 BIF
09 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9882 BIF
10 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.8636 BIF
11 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.056 BIF
12 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9649 BIF
13 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0547 BIF
14 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.241 BIF
15 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.2216 BIF
16 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.2216 BIF
17 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.3592 BIF
18 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4799 BIF
19 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.3588 BIF
20 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 813.3769 BIF
21 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4323 BIF
22 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4362 BIF
23 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4362 BIF
24 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7718 BIF
25 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4804 BIF
26 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 814.0084 BIF
27 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6595 BIF
28 feb 2025	1 BIF = 0.0012 QAR	1 QAR = 813.2738 BIF

Mar 2025

Data	BIF-QAR	QAR-BIF
01 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 815.0951 BIF
02 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1592 BIF
03 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6596 BIF
04 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.7043 BIF
05 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.5676 BIF
06 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.787 BIF
07 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6107 BIF
08 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.7754 BIF
09 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6106 BIF
10 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.1783 BIF
11 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.8062 BIF
12 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.4176 BIF
13 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.967 BIF
14 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.471 BIF
15 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.972 BIF
16 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0319 BIF
17 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.0196 BIF
18 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.9738 BIF
19 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.8273 BIF
20 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.0444 BIF
21 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.102 BIF
22 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 813.0405 BIF
23 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.1335 BIF
24 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.812 BIF
25 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.0211 BIF
26 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.7154 BIF
27 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.8102 BIF
28 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 812.8949 BIF
29 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 805.5594 BIF
30 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 805.5594 BIF
31 mar 2025	1 BIF = 0.0012 QAR	1 QAR = 814.9284 BIF

Apr 2025

Data	BIF-QAR	QAR-BIF
01 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 816.8378 BIF
02 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.2252 BIF
03 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3245 BIF
04 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3279 BIF
05 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3648 BIF
06 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3648 BIF
07 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.4035 BIF
08 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.6622 BIF
09 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3562 BIF
10 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 817.0411 BIF
11 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 816.904 BIF
12 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3228 BIF
13 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 814.9391 BIF
14 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 816.6338 BIF
15 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 814.4427 BIF
16 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2595 BIF
17 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.7667 BIF
18 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 804.813 BIF
19 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 804.8115 BIF
20 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 804.8115 BIF
21 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 804.8124 BIF
22 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.6878 BIF
23 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 812.2622 BIF
24 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.8264 BIF
25 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.9862 BIF
26 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 805.2649 BIF
27 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 805.2648 BIF
28 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.9284 BIF
29 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 815.8353 BIF
30 apr 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0293 BIF

May 2025

Data	BIF-QAR	QAR-BIF
01 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0365 BIF
02 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1221 BIF
03 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1149 BIF
04 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1149 BIF
05 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0472 BIF
06 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1383 BIF
07 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0182 BIF
08 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.1011 BIF
09 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 815.2769 BIF
10 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 805.4658 BIF
11 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5013 BIF
12 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 815.383 BIF
13 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2542 BIF
14 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0231 BIF
15 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3535 BIF
16 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3936 BIF
17 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3935 BIF
18 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3935 BIF
19 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4159 BIF
20 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 814.131 BIF
21 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.1227 BIF
22 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 814.1705 BIF
23 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5518 BIF
24 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5445 BIF
25 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5445 BIF
26 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5535 BIF
27 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 814.3163 BIF
28 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4598 BIF
29 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5963 BIF
30 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5943 BIF
31 mag 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5943 BIF

Jun 2025

Data	BIF-QAR	QAR-BIF
01 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 815.4899 BIF
02 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 814.4038 BIF
03 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4074 BIF
04 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4686 BIF
05 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.62 BIF
06 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3138 BIF
07 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3139 BIF
08 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3139 BIF
09 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3873 BIF
10 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3858 BIF
11 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2761 BIF
12 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4872 BIF
13 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2313 BIF
14 giu 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2171 BIF

Informazioni sui tassi di cambio tra BIF-QAR e QAR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie