> Tassi di cambio tra BIF-RSD e RSD-BIF - 2025

Tassi di cambio tra BIF-RSD e RSD-BIF - 2025

Tassi di cambio tra BIF-RSD e RSD-BIF

Consulta qui di seguito i tassi di cambio per BIF-RSD e RSD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0358 RSD

1 RSD = 27,9085 BIF

1A 2A 3A

BIF rispetto a RSDRSD rispetto a BIF

Jan 2025

Data	BIF-RSD	RSD-BIF
01 gen 2025	1 BIF = 0.038 RSD	1 RSD = 26.2869 BIF
02 gen 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0987 BIF
03 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0423 BIF
04 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
05 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
06 gen 2025	1 BIF = 0.038 RSD	1 RSD = 26.349 BIF
07 gen 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2653 BIF
08 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0325 BIF
09 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0198 BIF
10 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0402 BIF
11 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
12 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
13 gen 2025	1 BIF = 0.0388 RSD	1 RSD = 25.7685 BIF
14 gen 2025	1 BIF = 0.0386 RSD	1 RSD = 25.9243 BIF
15 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0274 BIF
16 gen 2025	1 BIF = 0.0385 RSD	1 RSD = 26.0026 BIF
17 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0225 BIF
18 gen 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9468 BIF
19 gen 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0374 BIF
20 gen 2025	1 BIF = 0.0383 RSD	1 RSD = 26.081 BIF
21 gen 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1617 BIF
22 gen 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2286 BIF
23 gen 2025	1 BIF = 0.038 RSD	1 RSD = 26.3127 BIF
24 gen 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4796 BIF
25 gen 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
26 gen 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
27 gen 2025	1 BIF = 0.0376 RSD	1 RSD = 26.5669 BIF
28 gen 2025	1 BIF = 0.0379 RSD	1 RSD = 26.3585 BIF
29 gen 2025	1 BIF = 0.038 RSD	1 RSD = 26.3046 BIF
30 gen 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2645 BIF
31 gen 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2288 BIF

Feb 2025

Data	BIF-RSD	RSD-BIF
01 feb 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1784 BIF
02 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2213 BIF
03 feb 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9417 BIF
04 feb 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0997 BIF
05 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.34 BIF
06 feb 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1913 BIF
07 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.251 BIF
08 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
09 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
10 feb 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1115 BIF
11 feb 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1085 BIF
12 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2329 BIF
13 feb 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2008 BIF
14 feb 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4952 BIF
15 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
16 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
17 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4858 BIF
18 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4489 BIF
19 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.3439 BIF
20 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.2906 BIF
21 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4711 BIF
22 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
23 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
24 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4411 BIF
25 feb 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4957 BIF
26 feb 2025	1 BIF = 0.0377 RSD	1 RSD = 26.5324 BIF
27 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4789 BIF
28 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.3099 BIF

Mar 2025

Data	BIF-RSD	RSD-BIF
01 mar 2025	1 BIF = 0.038 RSD	1 RSD = 26.2891 BIF
02 mar 2025	1 BIF = 0.038 RSD	1 RSD = 26.2938 BIF
03 mar 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2052 BIF
04 mar 2025	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
05 mar 2025	1 BIF = 0.037 RSD	1 RSD = 27 BIF
06 mar 2025	1 BIF = 0.0366 RSD	1 RSD = 27.3053 BIF
07 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4495 BIF
08 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
09 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4296 BIF
10 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4188 BIF
11 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4158 BIF
12 mar 2025	1 BIF = 0.0362 RSD	1 RSD = 27.5971 BIF
13 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4777 BIF
14 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
15 mar 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5471 BIF
16 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4414 BIF
17 mar 2025	1 BIF = 0.0363 RSD	1 RSD = 27.553 BIF
18 mar 2025	1 BIF = 0.0362 RSD	1 RSD = 27.612 BIF
19 mar 2025	1 BIF = 0.0362 RSD	1 RSD = 27.6176 BIF
20 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
21 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4281 BIF
22 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4371 BIF
23 mar 2025	1 BIF = 0.0367 RSD	1 RSD = 27.285 BIF
24 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3734 BIF
25 mar 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2881 BIF
26 mar 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2931 BIF
27 mar 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2808 BIF
28 mar 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2307 BIF
29 mar 2025	1 BIF = 0.0369 RSD	1 RSD = 27.0648 BIF
30 mar 2025	1 BIF = 0.0369 RSD	1 RSD = 27.1062 BIF
31 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4437 BIF

Apr 2025

Data	BIF-RSD	RSD-BIF
01 apr 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
02 apr 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3922 BIF
03 apr 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5593 BIF
04 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 28.0064 BIF
05 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9855 BIF
06 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9855 BIF
07 apr 2025	1 BIF = 0.0359 RSD	1 RSD = 27.8323 BIF
08 apr 2025	1 BIF = 0.0361 RSD	1 RSD = 27.6716 BIF
09 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9986 BIF
10 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 28.0259 BIF
11 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4135 BIF
12 apr 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7519 BIF
13 apr 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7358 BIF
14 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.7958 BIF
15 apr 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7659 BIF
16 apr 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6139 BIF
17 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8117 BIF
18 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
19 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
20 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
21 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
22 apr 2025	1 BIF = 0.0343 RSD	1 RSD = 29.1377 BIF
23 apr 2025	1 BIF = 0.0346 RSD	1 RSD = 28.917 BIF
24 apr 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8699 BIF
25 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8052 BIF
26 apr 2025	1 BIF = 0.0353 RSD	1 RSD = 28.3455 BIF
27 apr 2025	1 BIF = 0.0353 RSD	1 RSD = 28.3455 BIF
28 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8005 BIF
29 apr 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8747 BIF
30 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8345 BIF

May 2025

Data	BIF-RSD	RSD-BIF
01 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8389 BIF
02 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7588 BIF
03 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7585 BIF
04 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7585 BIF
05 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.7935 BIF
06 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7392 BIF
07 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8435 BIF
08 mag 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6464 BIF
09 mag 2025	1 BIF = 0.035 RSD	1 RSD = 28.5434 BIF
10 mag 2025	1 BIF = 0.0355 RSD	1 RSD = 28.1475 BIF
11 mag 2025	1 BIF = 0.035 RSD	1 RSD = 28.5331 BIF
12 mag 2025	1 BIF = 0.0356 RSD	1 RSD = 28.1239 BIF
13 mag 2025	1 BIF = 0.0355 RSD	1 RSD = 28.1852 BIF
14 mag 2025	1 BIF = 0.0351 RSD	1 RSD = 28.5091 BIF
15 mag 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4242 BIF
16 mag 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
17 mag 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
18 mag 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
19 mag 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6268 BIF
20 mag 2025	1 BIF = 0.035 RSD	1 RSD = 28.5421 BIF
21 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7712 BIF
22 mag 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6668 BIF
23 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8156 BIF
24 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8159 BIF
25 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8159 BIF
26 mag 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8987 BIF
27 mag 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8041 BIF
28 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7676 BIF
29 mag 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6517 BIF
30 mag 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7769 BIF
31 mag 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6751 BIF

Jun 2025

Data	BIF-RSD	RSD-BIF
01 giu 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6364 BIF
02 giu 2025	1 BIF = 0.0345 RSD	1 RSD = 28.9756 BIF
03 giu 2025	1 BIF = 0.0346 RSD	1 RSD = 28.9403 BIF
04 giu 2025	1 BIF = 0.0346 RSD	1 RSD = 28.9143 BIF
05 giu 2025	1 BIF = 0.0344 RSD	1 RSD = 29.0311 BIF
06 giu 2025	1 BIF = 0.0344 RSD	1 RSD = 29.031 BIF
07 giu 2025	1 BIF = 0.0345 RSD	1 RSD = 29.0228 BIF
08 giu 2025	1 BIF = 0.0345 RSD	1 RSD = 29.0228 BIF
09 giu 2025	1 BIF = 0.0345 RSD	1 RSD = 28.982 BIF
10 giu 2025	1 BIF = 0.0345 RSD	1 RSD = 29.0096 BIF
11 giu 2025	1 BIF = 0.0344 RSD	1 RSD = 29.0388 BIF
12 giu 2025	1 BIF = 0.034 RSD	1 RSD = 29.4228 BIF
13 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.2333 BIF
14 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.2278 BIF
15 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.2278 BIF
16 giu 2025	1 BIF = 0.034 RSD	1 RSD = 29.3977 BIF
17 giu 2025	1 BIF = 0.0341 RSD	1 RSD = 29.3495 BIF
18 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.209 BIF
19 giu 2025	1 BIF = 0.0343 RSD	1 RSD = 29.1415 BIF
20 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.2682 BIF
21 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.2749 BIF
22 giu 2025	1 BIF = 0.0342 RSD	1 RSD = 29.2749 BIF
23 giu 2025	1 BIF = 0.0344 RSD	1 RSD = 29.1023 BIF
24 giu 2025	1 BIF = 0.0339 RSD	1 RSD = 29.4752 BIF
25 giu 2025	1 BIF = 0.0339 RSD	1 RSD = 29.4712 BIF
26 giu 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7614 BIF
27 giu 2025	1 BIF = 0.0336 RSD	1 RSD = 29.755 BIF
28 giu 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7747 BIF
29 giu 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7747 BIF
30 giu 2025	1 BIF = 0.0335 RSD	1 RSD = 29.8191 BIF

Jul 2025

Data	BIF-RSD	RSD-BIF
01 lug 2025	1 BIF = 0.0333 RSD	1 RSD = 30.0235 BIF
02 lug 2025	1 BIF = 0.0334 RSD	1 RSD = 29.9208 BIF
03 lug 2025	1 BIF = 0.0334 RSD	1 RSD = 29.9696 BIF
04 lug 2025	1 BIF = 0.0334 RSD	1 RSD = 29.9379 BIF
05 lug 2025	1 BIF = 0.0334 RSD	1 RSD = 29.9437 BIF
06 lug 2025	1 BIF = 0.0334 RSD	1 RSD = 29.9437 BIF
07 lug 2025	1 BIF = 0.0335 RSD	1 RSD = 29.8181 BIF
08 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7827 BIF
09 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7308 BIF
10 lug 2025	1 BIF = 0.0335 RSD	1 RSD = 29.8111 BIF
11 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7379 BIF
12 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7388 BIF
13 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7388 BIF
14 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.732 BIF
15 lug 2025	1 BIF = 0.0337 RSD	1 RSD = 29.7081 BIF
16 lug 2025	1 BIF = 0.0338 RSD	1 RSD = 29.5455 BIF
17 lug 2025	1 BIF = 0.0339 RSD	1 RSD = 29.4576 BIF
18 lug 2025	1 BIF = 0.0338 RSD	1 RSD = 29.6136 BIF
19 lug 2025	1 BIF = 0.0338 RSD	1 RSD = 29.6116 BIF
20 lug 2025	1 BIF = 0.0338 RSD	1 RSD = 29.6116 BIF
21 lug 2025	1 BIF = 0.0337 RSD	1 RSD = 29.6353 BIF
22 lug 2025	1 BIF = 0.0336 RSD	1 RSD = 29.7512 BIF
23 lug 2025	1 BIF = 0.0335 RSD	1 RSD = 29.8351 BIF
24 lug 2025	1 BIF = 0.0334 RSD	1 RSD = 29.8971 BIF
25 lug 2025	1 BIF = 0.0335 RSD	1 RSD = 29.844 BIF
26 lug 2025	1 BIF = 0.0335 RSD	1 RSD = 29.8412 BIF
27 lug 2025	1 BIF = 0.0335 RSD	1 RSD = 29.8412 BIF
28 lug 2025	1 BIF = 0.0337 RSD	1 RSD = 29.65 BIF
29 lug 2025	1 BIF = 0.034 RSD	1 RSD = 29.4023 BIF
30 lug 2025	1 BIF = 0.0345 RSD	1 RSD = 28.9822 BIF

Informazioni sui tassi di cambio tra BIF-RSD e RSD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie