currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-RSD e RSD-BIF - 2026

Tassi di cambio tra BIF-RSD e RSD-BIF - 2026

Tassi di cambio tra BIF-RSD e RSD-BIF

Consulta qui di seguito i tassi di cambio per BIF-RSD e RSD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0338 RSD
1 RSD = 29,5827 BIF
1A 2A 3A

Jan 2026

DataBIF-RSDRSD-BIF
01 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6165 BIF
02 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5628 BIF
03 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5652 BIF
04 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5652 BIF
05 gen 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5064 BIF
06 gen 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5161 BIF
07 gen 2026 1 BIF = 0.0339 RSD 1 RSD = 29.4864 BIF
08 gen 2026 1 BIF = 0.0339 RSD 1 RSD = 29.467 BIF
09 gen 2026 1 BIF = 0.034 RSD 1 RSD = 29.3784 BIF
10 gen 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3497 BIF
11 gen 2026 1 BIF = 0.034 RSD 1 RSD = 29.3786 BIF
12 gen 2026 1 BIF = 0.034 RSD 1 RSD = 29.4439 BIF
13 gen 2026 1 BIF = 0.034 RSD 1 RSD = 29.4009 BIF
14 gen 2026 1 BIF = 0.034 RSD 1 RSD = 29.4126 BIF
15 gen 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3263 BIF
16 gen 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3017 BIF
17 gen 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3174 BIF
18 gen 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3174 BIF
19 gen 2026 1 BIF = 0.0341 RSD 1 RSD = 29.321 BIF
20 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5771 BIF
21 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5711 BIF
22 gen 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5238 BIF
23 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6076 BIF
24 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6099 BIF
25 gen 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6099 BIF
26 gen 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7385 BIF
27 gen 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0201 BIF
28 gen 2026 1 BIF = 0.0331 RSD 1 RSD = 30.219 BIF
29 gen 2026 1 BIF = 0.0331 RSD 1 RSD = 30.1678 BIF
30 gen 2026 1 BIF = 0.0332 RSD 1 RSD = 30.088 BIF
31 gen 2026 1 BIF = 0.0331 RSD 1 RSD = 30.22 BIF

Feb 2026

DataBIF-RSDRSD-BIF
01 feb 2026 1 BIF = 0.0332 RSD 1 RSD = 30.1542 BIF
02 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0498 BIF
03 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7335 BIF
04 feb 2026 1 BIF = 0.0337 RSD 1 RSD = 29.7057 BIF
05 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7927 BIF
06 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7706 BIF
07 feb 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6815 BIF
08 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7666 BIF
09 feb 2026 1 BIF = 0.0334 RSD 1 RSD = 29.9208 BIF
10 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0243 BIF
11 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0584 BIF
12 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 29.9927 BIF
13 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8203 BIF
14 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7948 BIF
15 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7948 BIF
16 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8443 BIF
17 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8672 BIF
18 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8907 BIF
19 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7531 BIF
20 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7187 BIF
21 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.719 BIF
22 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.719 BIF
23 feb 2026 1 BIF = 0.0337 RSD 1 RSD = 29.7074 BIF
24 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7533 BIF
25 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7468 BIF
26 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8408 BIF
27 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8185 BIF
28 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8271 BIF

Mar 2026

DataBIF-RSDRSD-BIF
01 mar 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8271 BIF
02 mar 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6716 BIF
03 mar 2026 1 BIF = 0.034 RSD 1 RSD = 29.3779 BIF
04 mar 2026 1 BIF = 0.034 RSD 1 RSD = 29.4045 BIF
05 mar 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3628 BIF
06 mar 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2469 BIF
07 mar 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
08 mar 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
09 mar 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2546 BIF
10 mar 2026 1 BIF = 0.034 RSD 1 RSD = 29.4394 BIF
11 mar 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3313 BIF
12 mar 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2061 BIF
13 mar 2026 1 BIF = 0.0345 RSD 1 RSD = 28.9936 BIF
14 mar 2026 1 BIF = 0.0345 RSD 1 RSD = 29.0083 BIF
15 mar 2026 1 BIF = 0.0345 RSD 1 RSD = 29.0083 BIF
16 mar 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0284 BIF
17 mar 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0931 BIF
18 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1574 BIF
19 mar 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0631 BIF
20 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1335 BIF
21 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.163 BIF
22 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.163 BIF
23 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1678 BIF
24 mar 2026 1 BIF = 0.0341 RSD 1 RSD = 29.2999 BIF
25 mar 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3468 BIF
26 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1505 BIF
27 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1311 BIF
28 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.155 BIF
29 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1175 BIF
30 mar 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1935 BIF
31 mar 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0702 BIF

Apr 2026

DataBIF-RSDRSD-BIF
01 apr 2026 1 BIF = 0.034 RSD 1 RSD = 29.3722 BIF
02 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1437 BIF
03 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1308 BIF
04 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1457 BIF
05 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1457 BIF
06 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1695 BIF
07 apr 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2816 BIF
08 apr 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6188 BIF
09 apr 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5654 BIF
10 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6495 BIF
11 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6635 BIF
12 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6635 BIF
13 apr 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6107 BIF
14 apr 2026 1 BIF = 0.033 RSD 1 RSD = 30.2941 BIF
15 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8284 BIF
16 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8327 BIF
17 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8727 BIF
18 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.885 BIF
19 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.885 BIF
20 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.869 BIF
21 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.8034 BIF
22 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7549 BIF
23 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7692 BIF
24 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.673 BIF
25 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6474 BIF
26 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6474 BIF
27 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7551 BIF
28 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6437 BIF
29 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6662 BIF
30 apr 2026 1 BIF = 0.0332 RSD 1 RSD = 30.1263 BIF

May 2026

DataBIF-RSDRSD-BIF
01 mag 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7453 BIF
02 mag 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7283 BIF
03 mag 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7283 BIF
04 mag 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7715 BIF
05 mag 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6486 BIF
06 mag 2026 1 BIF = 0.0334 RSD 1 RSD = 29.9161 BIF
07 mag 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8392 BIF
08 mag 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8254 BIF
09 mag 2026 1 BIF = 0.0335 RSD 1 RSD = 29.833 BIF
10 mag 2026 1 BIF = 0.0335 RSD 1 RSD = 29.833 BIF
11 mag 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8417 BIF
12 mag 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7769 BIF
13 mag 2026 1 BIF = 0.0337 RSD 1 RSD = 29.708 BIF
14 mag 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6963 BIF
15 mag 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5661 BIF

Informazioni sui tassi di cambio tra BIF-RSD e RSD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats