currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-RWF e RWF-BIF - 2025

Tassi di cambio tra BIF-RWF e RWF-BIF - 2025

Tassi di cambio tra BIF-RWF e RWF-BIF

Consulta qui di seguito i tassi di cambio per BIF-RWF e RWF-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,4758 RWF
1 RWF = 2,1019 BIF
1A 2A 3A

Jan 2025

DataBIF-RWFRWF-BIF
01 gen 2025 1 BIF = 0.4692 RWF 1 RWF = 2.1313 BIF
02 gen 2025 1 BIF = 0.4659 RWF 1 RWF = 2.1464 BIF
03 gen 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
04 gen 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
05 gen 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
06 gen 2025 1 BIF = 0.4718 RWF 1 RWF = 2.1194 BIF
07 gen 2025 1 BIF = 0.4696 RWF 1 RWF = 2.1297 BIF
08 gen 2025 1 BIF = 0.4726 RWF 1 RWF = 2.1158 BIF
09 gen 2025 1 BIF = 0.4699 RWF 1 RWF = 2.1283 BIF
10 gen 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
11 gen 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
12 gen 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
13 gen 2025 1 BIF = 0.4729 RWF 1 RWF = 2.1146 BIF
14 gen 2025 1 BIF = 0.4703 RWF 1 RWF = 2.1261 BIF
15 gen 2025 1 BIF = 0.4732 RWF 1 RWF = 2.1131 BIF
16 gen 2025 1 BIF = 0.4671 RWF 1 RWF = 2.1408 BIF
17 gen 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
18 gen 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
19 gen 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
20 gen 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
21 gen 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1106 BIF
22 gen 2025 1 BIF = 0.4739 RWF 1 RWF = 2.1104 BIF
23 gen 2025 1 BIF = 0.4691 RWF 1 RWF = 2.1317 BIF
24 gen 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
25 gen 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
26 gen 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
27 gen 2025 1 BIF = 0.4716 RWF 1 RWF = 2.1202 BIF
28 gen 2025 1 BIF = 0.4747 RWF 1 RWF = 2.1064 BIF
29 gen 2025 1 BIF = 0.4686 RWF 1 RWF = 2.1339 BIF
30 gen 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
31 gen 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF

Feb 2025

DataBIF-RWFRWF-BIF
01 feb 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
02 feb 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0853 BIF
03 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
04 feb 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0956 BIF
05 feb 2025 1 BIF = 0.4701 RWF 1 RWF = 2.1272 BIF
06 feb 2025 1 BIF = 0.47 RWF 1 RWF = 2.1277 BIF
07 feb 2025 1 BIF = 0.4762 RWF 1 RWF = 2.0998 BIF
08 feb 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
09 feb 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
10 feb 2025 1 BIF = 0.4734 RWF 1 RWF = 2.1122 BIF
11 feb 2025 1 BIF = 0.4807 RWF 1 RWF = 2.0801 BIF
12 feb 2025 1 BIF = 0.481 RWF 1 RWF = 2.0791 BIF
13 feb 2025 1 BIF = 0.4809 RWF 1 RWF = 2.0793 BIF
14 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
15 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
16 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
17 feb 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0955 BIF
18 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
19 feb 2025 1 BIF = 0.4735 RWF 1 RWF = 2.1121 BIF
20 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0943 BIF
21 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
22 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
23 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
24 feb 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0916 BIF
25 feb 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1035 BIF
26 feb 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1088 BIF
27 feb 2025 1 BIF = 0.4784 RWF 1 RWF = 2.0903 BIF
28 feb 2025 1 BIF = 0.4748 RWF 1 RWF = 2.106 BIF

Mar 2025

DataBIF-RWFRWF-BIF
01 mar 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1108 BIF
02 mar 2025 1 BIF = 0.4719 RWF 1 RWF = 2.1192 BIF
03 mar 2025 1 BIF = 0.474 RWF 1 RWF = 2.1098 BIF
04 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.089 BIF
05 mar 2025 1 BIF = 0.4839 RWF 1 RWF = 2.0664 BIF
06 mar 2025 1 BIF = 0.484 RWF 1 RWF = 2.0662 BIF
07 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
08 mar 2025 1 BIF = 0.4769 RWF 1 RWF = 2.0969 BIF
09 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
10 mar 2025 1 BIF = 0.4733 RWF 1 RWF = 2.1126 BIF
11 mar 2025 1 BIF = 0.4759 RWF 1 RWF = 2.1013 BIF
12 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
13 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
14 mar 2025 1 BIF = 0.4799 RWF 1 RWF = 2.0838 BIF
15 mar 2025 1 BIF = 0.4741 RWF 1 RWF = 2.1094 BIF
16 mar 2025 1 BIF = 0.4752 RWF 1 RWF = 2.1042 BIF
17 mar 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
18 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.0889 BIF
19 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0844 BIF
20 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0842 BIF
21 mar 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0915 BIF
22 mar 2025 1 BIF = 0.4855 RWF 1 RWF = 2.0598 BIF
23 mar 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0994 BIF
24 mar 2025 1 BIF = 0.4748 RWF 1 RWF = 2.1063 BIF
25 mar 2025 1 BIF = 0.4852 RWF 1 RWF = 2.0611 BIF
26 mar 2025 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
27 mar 2025 1 BIF = 0.4858 RWF 1 RWF = 2.0584 BIF
28 mar 2025 1 BIF = 0.486 RWF 1 RWF = 2.0577 BIF
29 mar 2025 1 BIF = 0.4862 RWF 1 RWF = 2.057 BIF
30 mar 2025 1 BIF = 0.4808 RWF 1 RWF = 2.0798 BIF
31 mar 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1087 BIF

Apr 2025

DataBIF-RWFRWF-BIF
01 apr 2025 1 BIF = 0.4767 RWF 1 RWF = 2.0978 BIF
02 apr 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
03 apr 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0918 BIF
04 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0624 BIF

Informazioni sui tassi di cambio tra BIF-RWF e RWF-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats