> Tassi di cambio tra BIF-SAR e SAR-BIF - 2025

Tassi di cambio tra BIF-SAR e SAR-BIF - 2025

Tassi di cambio tra BIF-SAR e SAR-BIF

Consulta qui di seguito i tassi di cambio per BIF-SAR e SAR-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0013 SAR

1 SAR = 790,407 BIF

1A 2A 3A

BIF rispetto a SARSAR rispetto a BIF

Jan 2025

Data	BIF-SAR	SAR-BIF
01 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 786.6578 BIF
02 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5157 BIF
03 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 787.7326 BIF
04 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
05 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
06 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5061 BIF
07 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3164 BIF
08 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7751 BIF
09 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9393 BIF
10 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.0222 BIF
11 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
12 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
13 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3461 BIF
14 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 789.055 BIF
15 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1779 BIF
16 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9962 BIF
17 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8031 BIF
18 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5143 BIF
19 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5634 BIF
20 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 789.87 BIF
21 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7556 BIF
22 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 784.4482 BIF
23 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2653 BIF
24 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1888 BIF
25 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 787.4874 BIF
26 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5076 BIF
27 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9972 BIF
28 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7265 BIF
29 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6479 BIF
30 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5398 BIF
31 gen 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8996 BIF

Feb 2025

Data	BIF-SAR	SAR-BIF
01 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9171 BIF
02 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.161 BIF
03 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8997 BIF
04 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1632 BIF
05 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4357 BIF
06 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4222 BIF
07 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9271 BIF
08 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
09 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
10 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1501 BIF
11 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2445 BIF
12 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5374 BIF
13 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.554 BIF
14 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7989 BIF
15 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
16 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
17 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4931 BIF
18 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0873 BIF
19 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2974 BIF
20 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5087 BIF
21 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0861 BIF
22 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
23 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
24 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5739 BIF
25 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1819 BIF
26 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0329 BIF
27 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4712 BIF
28 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4476 BIF

Mar 2025

Data	BIF-SAR	SAR-BIF
01 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2886 BIF
02 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2505 BIF
03 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8203 BIF
04 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.8018 BIF
05 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5353 BIF
06 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7508 BIF
07 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0476 BIF
08 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.8779 BIF
09 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.6038 BIF
10 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4056 BIF
11 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0384 BIF
12 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5634 BIF
13 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9711 BIF
14 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6661 BIF
15 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9637 BIF
16 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.2149 BIF
17 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.2943 BIF
18 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0647 BIF
19 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0019 BIF
20 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1794 BIF
21 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1406 BIF
22 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1332 BIF
23 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3137 BIF
24 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 791.046 BIF
25 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0219 BIF
26 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5351 BIF
27 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7378 BIF
28 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1087 BIF
29 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
30 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
31 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2485 BIF

Apr 2025

Data	BIF-SAR	SAR-BIF
01 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9063 BIF
02 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.029 BIF
03 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4128 BIF
04 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1357 BIF
05 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 797.2109 BIF
06 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 796.9779 BIF
07 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9646 BIF
08 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.8575 BIF
09 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.9673 BIF
10 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9742 BIF
11 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8373 BIF
12 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4757 BIF
13 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.0368 BIF
14 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7068 BIF
15 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9626 BIF
16 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3357 BIF
17 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9922 BIF
18 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
19 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
20 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
21 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
22 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6883 BIF
23 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6695 BIF
24 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2093 BIF
25 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8097 BIF
26 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6713 BIF
27 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6712 BIF
28 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9716 BIF
29 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6605 BIF
30 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7748 BIF

May 2025

Data	BIF-SAR	SAR-BIF
01 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 795.4618 BIF
02 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3856 BIF
03 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
04 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
05 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3802 BIF
06 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9102 BIF
07 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.008 BIF
08 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3196 BIF
09 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8173 BIF
10 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 781.8262 BIF
11 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.5296 BIF
12 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 791.6962 BIF
13 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8677 BIF
14 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 794.1997 BIF
15 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8386 BIF
16 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9628 BIF
17 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
18 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
19 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4886 BIF
20 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.0552 BIF
21 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.0927 BIF
22 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4629 BIF
23 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7376 BIF
24 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.1727 BIF
25 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.1727 BIF
26 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.5726 BIF
27 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4413 BIF
28 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7196 BIF
29 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 793.802 BIF
30 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9889 BIF
31 mag 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9079 BIF

Jun 2025

Data	BIF-SAR	SAR-BIF
01 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 791.92 BIF
02 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9363 BIF
03 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0174 BIF
04 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3551 BIF
05 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8552 BIF
06 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8105 BIF
07 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7724 BIF
08 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7724 BIF
09 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7682 BIF
10 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3272 BIF
11 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0215 BIF
12 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 793.5081 BIF
13 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0287 BIF
14 giu 2025	1 BIF = 0.0013 SAR	1 SAR = 783.7778 BIF

Informazioni sui tassi di cambio tra BIF-SAR e SAR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie