> Tassi di cambio tra BIF-SCR e SCR-BIF - 2024

Tassi di cambio tra BIF-SCR e SCR-BIF - 2024

Tassi di cambio tra BIF-SCR e SCR-BIF

Consulta qui di seguito i tassi di cambio per BIF-SCR e SCR-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0048 SCR

1 SCR = 210,3293 BIF

1A 2A 3A

BIF rispetto a SCRSCR rispetto a BIF

Jan 2024

Data	BIF-SCR	SCR-BIF
01 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4459 BIF
02 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 211.0683 BIF
03 gen 2024	1 BIF = 0.0048 SCR	1 SCR = 207.9504 BIF
04 gen 2024	1 BIF = 0.005 SCR	1 SCR = 198.1644 BIF
05 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8094 BIF
06 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8182 BIF
07 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8182 BIF
08 gen 2024	1 BIF = 0.0048 SCR	1 SCR = 209.0374 BIF
09 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 214.0431 BIF
10 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 219.6779 BIF
11 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.1607 BIF
12 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5926 BIF
13 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4689 BIF
14 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4689 BIF
15 gen 2024	1 BIF = 0.005 SCR	1 SCR = 198.3855 BIF
16 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.211 BIF
17 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4639 BIF
18 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6075 BIF
19 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 212.811 BIF
20 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6584 BIF
21 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6584 BIF
22 gen 2024	1 BIF = 0.0048 SCR	1 SCR = 208.7686 BIF
23 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 216.0585 BIF
24 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.6553 BIF
25 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.984 BIF
26 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.4444 BIF
27 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.4137 BIF
28 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.4137 BIF
29 gen 2024	1 BIF = 0.0047 SCR	1 SCR = 210.8045 BIF
30 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 216.8588 BIF
31 gen 2024	1 BIF = 0.0046 SCR	1 SCR = 215.9283 BIF

Feb 2024

Data	BIF-SCR	SCR-BIF
01 feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.7816 BIF
02 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7269 BIF
03 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6736 BIF
04 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6736 BIF
05 feb 2024	1 BIF = 0.0048 SCR	1 SCR = 210.2267 BIF
06 feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.1481 BIF
07 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 214.9695 BIF
08 feb 2024	1 BIF = 0.0046 SCR	1 SCR = 215.7079 BIF
09 feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.3291 BIF
10 feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.3271 BIF
11 feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.3271 BIF
12 feb 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4322 BIF
13 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2833 BIF
14 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5503 BIF
15 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8115 BIF
16 feb 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6844 BIF
17 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4683 BIF
18 feb 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6202 BIF
19 feb 2024	1 BIF = 0.0049 SCR	1 SCR = 205.9539 BIF
20 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.9429 BIF
21 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9815 BIF
22 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6178 BIF
23 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5366 BIF
24 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9407 BIF
25 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9407 BIF
26 feb 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0123 BIF
27 feb 2024	1 BIF = 0.0048 SCR	1 SCR = 209.1695 BIF
28 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.9147 BIF
29 feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.2888 BIF

Mar 2024

Data	BIF-SCR	SCR-BIF
01 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3634 BIF
02 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4325 BIF
03 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4325 BIF
04 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8716 BIF
05 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.9841 BIF
06 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2672 BIF
07 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0312 BIF
08 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.543 BIF
09 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.461 BIF
10 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.461 BIF
11 mar 2024	1 BIF = 0.005 SCR	1 SCR = 198.131 BIF
12 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8541 BIF
13 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 210.7991 BIF
14 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2796 BIF
15 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0159 BIF
16 mar 2024	1 BIF = 0.005 SCR	1 SCR = 199.3566 BIF
17 mar 2024	1 BIF = 0.005 SCR	1 SCR = 199.3566 BIF
18 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9341 BIF
19 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2416 BIF
20 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.3045 BIF
21 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7431 BIF
22 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3683 BIF
23 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.7764 BIF
24 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.7764 BIF
25 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.336 BIF
26 mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.8322 BIF
27 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9849 BIF
28 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5785 BIF
29 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 210.7504 BIF
30 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5907 BIF
31 mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5907 BIF

Apr 2024

Data	BIF-SCR	SCR-BIF
01 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7845 BIF
02 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 210.973 BIF
03 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4956 BIF
04 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.5419 BIF
05 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.0999 BIF
06 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3993 BIF
07 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3993 BIF
08 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.3319 BIF
09 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4358 BIF
10 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 212.008 BIF
11 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 212.2746 BIF
12 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0553 BIF
13 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.0232 BIF
14 apr 2024	1 BIF = 0.0051 SCR	1 SCR = 196.4571 BIF
15 apr 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8851 BIF
16 apr 2024	1 BIF = 0.0048 SCR	1 SCR = 209.7937 BIF
17 apr 2024	1 BIF = 0.0048 SCR	1 SCR = 209.9137 BIF
18 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6117 BIF
19 apr 2024	1 BIF = 0.005 SCR	1 SCR = 199.0262 BIF
20 apr 2024	1 BIF = 0.005 SCR	1 SCR = 199.028 BIF
21 apr 2024	1 BIF = 0.005 SCR	1 SCR = 199.028 BIF
22 apr 2024	1 BIF = 0.0051 SCR	1 SCR = 194.3962 BIF
23 apr 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0248 BIF
24 apr 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3149 BIF
25 apr 2024	1 BIF = 0.0052 SCR	1 SCR = 193.5386 BIF
26 apr 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8717 BIF
27 apr 2024	1 BIF = 0.0052 SCR	1 SCR = 191.3579 BIF
28 apr 2024	1 BIF = 0.0052 SCR	1 SCR = 191.3579 BIF
29 apr 2024	1 BIF = 0.0052 SCR	1 SCR = 193.0284 BIF
30 apr 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1654 BIF

May 2024

Data	BIF-SCR	SCR-BIF
01 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 209.4199 BIF
02 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 207.3953 BIF
03 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 207.5948 BIF
04 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6825 BIF
05 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6825 BIF
06 mag 2024	1 BIF = 0.0049 SCR	1 SCR = 204.3327 BIF
07 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6985 BIF
08 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6147 BIF
09 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4103 BIF
10 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 209.0708 BIF
11 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 212.091 BIF
12 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 209.074 BIF
13 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 209.4512 BIF
14 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 207.8725 BIF
15 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6978 BIF
16 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 210.1761 BIF
17 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4975 BIF
18 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 206.5299 BIF
19 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 206.5299 BIF
20 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6197 BIF
21 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5262 BIF
22 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 209.0766 BIF
23 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7623 BIF
24 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8689 BIF
25 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0155 BIF
26 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0155 BIF
27 mag 2024	1 BIF = 0.0051 SCR	1 SCR = 196.9425 BIF
28 mag 2024	1 BIF = 0.0051 SCR	1 SCR = 196.8547 BIF
29 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4541 BIF
30 mag 2024	1 BIF = 0.0047 SCR	1 SCR = 213.641 BIF
31 mag 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3725 BIF

Jun 2024

Data	BIF-SCR	SCR-BIF
01 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 208.3239 BIF
02 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 208.3239 BIF
03 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.1184 BIF
04 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.915 BIF
05 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1495 BIF
06 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 214.2921 BIF
07 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5121 BIF
08 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5363 BIF
09 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5363 BIF
10 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 214.378 BIF
11 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0796 BIF
12 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5307 BIF
13 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 210.7315 BIF
14 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9082 BIF
15 giu 2024	1 BIF = 0.005 SCR	1 SCR = 199.9558 BIF
16 giu 2024	1 BIF = 0.005 SCR	1 SCR = 199.9558 BIF
17 giu 2024	1 BIF = 0.0049 SCR	1 SCR = 203.3026 BIF
18 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 207.0442 BIF
19 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 206.3274 BIF
20 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 207.1718 BIF
21 giu 2024	1 BIF = 0.0047 SCR	1 SCR = 210.9777 BIF
22 giu 2024	1 BIF = 0.0051 SCR	1 SCR = 195.4607 BIF
23 giu 2024	1 BIF = 0.0051 SCR	1 SCR = 195.4607 BIF
24 giu 2024	1 BIF = 0.0049 SCR	1 SCR = 203.3937 BIF
25 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 209.9841 BIF
26 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4723 BIF
27 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 209.1729 BIF
28 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 207.0016 BIF
29 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6912 BIF
30 giu 2024	1 BIF = 0.0048 SCR	1 SCR = 207.2619 BIF

Jul 2024

Data	BIF-SCR	SCR-BIF
01 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 206.9754 BIF
02 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 208.6994 BIF
03 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 210.185 BIF
04 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.684 BIF
05 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 209.2223 BIF
06 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 202.8655 BIF
07 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 202.8655 BIF
08 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6322 BIF
09 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8367 BIF
10 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 205.2488 BIF
11 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8256 BIF
12 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 210.8624 BIF
13 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 205.9965 BIF
14 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7297 BIF
15 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 205.3321 BIF
16 lug 2024	1 BIF = 0.0048 SCR	1 SCR = 209.2877 BIF
17 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1784 BIF
18 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7344 BIF
19 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.3226 BIF
20 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 203.9606 BIF
21 lug 2024	1 BIF = 0.0049 SCR	1 SCR = 203.9606 BIF
22 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6641 BIF
23 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7891 BIF
24 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7229 BIF
25 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7181 BIF
26 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4866 BIF
27 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5144 BIF
28 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5144 BIF
29 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4843 BIF
30 lug 2024	1 BIF = 0.0046 SCR	1 SCR = 219.0344 BIF
31 lug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4733 BIF

Aug 2024

Data	BIF-SCR	SCR-BIF
01 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3617 BIF
02 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4553 BIF
03 ago 2024	1 BIF = 0.0053 SCR	1 SCR = 190.0722 BIF
04 ago 2024	1 BIF = 0.0053 SCR	1 SCR = 190.0722 BIF
05 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4682 BIF
06 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6569 BIF
07 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5889 BIF
08 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0587 BIF
09 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7535 BIF
10 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 210.9827 BIF
11 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6481 BIF
12 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7258 BIF
13 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5902 BIF
14 ago 2024	1 BIF = 0.0046 SCR	1 SCR = 217.6783 BIF
15 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 214.8279 BIF
16 ago 2024	1 BIF = 0.0046 SCR	1 SCR = 216.0142 BIF
17 ago 2024	1 BIF = 0.0049 SCR	1 SCR = 204.2669 BIF
18 ago 2024	1 BIF = 0.0049 SCR	1 SCR = 204.2669 BIF
19 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 214.7287 BIF
20 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7349 BIF
21 ago 2024	1 BIF = 0.005 SCR	1 SCR = 199.2226 BIF
22 ago 2024	1 BIF = 0.0046 SCR	1 SCR = 217.3697 BIF
23 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 210.9077 BIF
24 ago 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0188 BIF
25 ago 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3064 BIF
26 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3949 BIF
27 ago 2024	1 BIF = 0.0048 SCR	1 SCR = 210.2224 BIF
28 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0176 BIF
29 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0995 BIF
30 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0871 BIF
31 ago 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0281 BIF

Sep 2024

Data	BIF-SCR	SCR-BIF
01 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0837 BIF
02 set 2024	1 BIF = 0.0046 SCR	1 SCR = 216.5429 BIF
03 set 2024	1 BIF = 0.005 SCR	1 SCR = 199.5887 BIF
04 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9918 BIF
05 set 2024	1 BIF = 0.0046 SCR	1 SCR = 217.3502 BIF
06 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1033 BIF
07 set 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5401 BIF
08 set 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5401 BIF
09 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0366 BIF
10 set 2024	1 BIF = 0.0045 SCR	1 SCR = 220.0906 BIF
11 set 2024	1 BIF = 0.0045 SCR	1 SCR = 219.9538 BIF
12 set 2024	1 BIF = 0.0045 SCR	1 SCR = 220.159 BIF
13 set 2024	1 BIF = 0.0046 SCR	1 SCR = 217.5486 BIF
14 set 2024	1 BIF = 0.0047 SCR	1 SCR = 214.75 BIF
15 set 2024	1 BIF = 0.0047 SCR	1 SCR = 214.75 BIF
16 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8871 BIF
17 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8486 BIF
18 set 2024	1 BIF = 0.0046 SCR	1 SCR = 217.1891 BIF
19 set 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1032 BIF
20 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.904 BIF
21 set 2024	1 BIF = 0.0045 SCR	1 SCR = 221.8572 BIF
22 set 2024	1 BIF = 0.0045 SCR	1 SCR = 221.8572 BIF
23 set 2024	1 BIF = 0.0045 SCR	1 SCR = 221.8467 BIF
24 set 2024	1 BIF = 0.0046 SCR	1 SCR = 216.7279 BIF
25 set 2024	1 BIF = 0.0041 SCR	1 SCR = 242.3447 BIF
26 set 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6891 BIF
27 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7244 BIF
28 set 2024	1 BIF = 0.0046 SCR	1 SCR = 218.0875 BIF
29 set 2024	1 BIF = 0.0046 SCR	1 SCR = 218.0875 BIF
30 set 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9033 BIF

Oct 2024

Data	BIF-SCR	SCR-BIF
01 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4961 BIF
02 ott 2024	1 BIF = 0.0045 SCR	1 SCR = 221.3746 BIF
03 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0826 BIF
04 ott 2024	1 BIF = 0.0045 SCR	1 SCR = 220.2792 BIF
05 ott 2024	1 BIF = 0.0052 SCR	1 SCR = 194.0778 BIF
06 ott 2024	1 BIF = 0.0052 SCR	1 SCR = 194.0778 BIF
07 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5211 BIF
08 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1156 BIF
09 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.088 BIF
10 ott 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6699 BIF
11 ott 2024	1 BIF = 0.0046 SCR	1 SCR = 216.7357 BIF
12 ott 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6084 BIF
13 ott 2024	1 BIF = 0.0046 SCR	1 SCR = 216.9243 BIF
14 ott 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6535 BIF
15 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0479 BIF
16 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0833 BIF
17 ott 2024	1 BIF = 0.005 SCR	1 SCR = 200.3316 BIF
18 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5314 BIF
19 ott 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7145 BIF
20 ott 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7145 BIF
21 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1288 BIF
22 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6171 BIF
23 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1516 BIF
24 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2337 BIF
25 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2277 BIF
26 ott 2024	1 BIF = 0.0045 SCR	1 SCR = 220.248 BIF
27 ott 2024	1 BIF = 0.0045 SCR	1 SCR = 220.248 BIF
28 ott 2024	1 BIF = 0.0051 SCR	1 SCR = 197.9537 BIF
29 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4281 BIF
30 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8858 BIF
31 ott 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2109 BIF

Nov 2024

Data	BIF-SCR	SCR-BIF
01 nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.3402 BIF
02 nov 2024	1 BIF = 0.0049 SCR	1 SCR = 205.1646 BIF
03 nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.325 BIF
04 nov 2024	1 BIF = 0.0049 SCR	1 SCR = 203.6918 BIF
05 nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8104 BIF
06 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.5637 BIF
07 nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.1124 BIF
08 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.2108 BIF
09 nov 2024	1 BIF = 0.0045 SCR	1 SCR = 221.2278 BIF
10 nov 2024	1 BIF = 0.0045 SCR	1 SCR = 221.2278 BIF
11 nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.7942 BIF
12 nov 2024	1 BIF = 0.0045 SCR	1 SCR = 220.9912 BIF
13 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.267 BIF
14 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.811 BIF
15 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.9737 BIF
16 nov 2024	1 BIF = 0.0047 SCR	1 SCR = 214.02 BIF
17 nov 2024	1 BIF = 0.0047 SCR	1 SCR = 214.02 BIF
18 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.9061 BIF
19 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.8726 BIF
20 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 217.3173 BIF
21 nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.8923 BIF
22 nov 2024	1 BIF = 0.005 SCR	1 SCR = 199.184 BIF
23 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.6574 BIF
24 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.5711 BIF
25 nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.4956 BIF
26 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.2989 BIF
27 nov 2024	1 BIF = 0.0051 SCR	1 SCR = 197.1818 BIF
28 nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.7862 BIF
29 nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.3287 BIF
30 nov 2024	1 BIF = 0.0048 SCR	1 SCR = 206.6401 BIF

Dec 2024

Data	BIF-SCR	SCR-BIF
01 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 206.6401 BIF
02 dic 2024	1 BIF = 0.0046 SCR	1 SCR = 216.2297 BIF
03 dic 2024	1 BIF = 0.0046 SCR	1 SCR = 216.9048 BIF
04 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4942 BIF
05 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 209.2832 BIF
06 dic 2024	1 BIF = 0.0051 SCR	1 SCR = 196.988 BIF
07 dic 2024	1 BIF = 0.0051 SCR	1 SCR = 196.988 BIF
08 dic 2024	1 BIF = 0.0051 SCR	1 SCR = 196.988 BIF
09 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3906 BIF
10 dic 2024	1 BIF = 0.0046 SCR	1 SCR = 216.5072 BIF
11 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 206.3748 BIF
12 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 209.9315 BIF
13 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.8613 BIF
14 dic 2024	1 BIF = 0.0051 SCR	1 SCR = 195.7384 BIF
15 dic 2024	1 BIF = 0.0051 SCR	1 SCR = 195.6556 BIF
16 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.8267 BIF
17 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.0964 BIF
18 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 209.4786 BIF
19 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0294 BIF
20 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 207.2279 BIF
21 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.2708 BIF
22 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.1611 BIF
23 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 212.2679 BIF
24 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 206.9471 BIF
25 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 207.0777 BIF
26 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 207.0778 BIF
27 dic 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7486 BIF
28 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 212.3624 BIF
29 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 212.3624 BIF
30 dic 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9181 BIF
31 dic 2024	1 BIF = 0.0048 SCR	1 SCR = 207.3374 BIF

Informazioni sui tassi di cambio tra BIF-SCR e SCR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie