currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-SCR e SCR-BIF - 2026

Tassi di cambio tra BIF-SCR e SCR-BIF - 2026

Tassi di cambio tra BIF-SCR e SCR-BIF

Consulta qui di seguito i tassi di cambio per BIF-SCR e SCR-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0047 SCR
1 SCR = 211,2359 BIF
1A 2A 3A

Jan 2026

DataBIF-SCRSCR-BIF
01 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2625 BIF
02 gen 2026 1 BIF = 0.0048 SCR 1 SCR = 209.8312 BIF
03 gen 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
04 gen 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
05 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4228 BIF
06 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 218.28 BIF
07 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8879 BIF
08 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8818 BIF
09 gen 2026 1 BIF = 0.005 SCR 1 SCR = 198.7621 BIF
10 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9702 BIF
11 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9696 BIF
12 gen 2026 1 BIF = 0.005 SCR 1 SCR = 198.5438 BIF
13 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6237 BIF
14 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 218.855 BIF
15 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8084 BIF
16 gen 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6774 BIF
17 gen 2026 1 BIF = 0.0052 SCR 1 SCR = 193.662 BIF
18 gen 2026 1 BIF = 0.0051 SCR 1 SCR = 194.2023 BIF
19 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5915 BIF
20 gen 2026 1 BIF = 0.0049 SCR 1 SCR = 202.3671 BIF
21 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2038 BIF
22 gen 2026 1 BIF = 0.0048 SCR 1 SCR = 210.2079 BIF
23 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 211.334 BIF
24 gen 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
25 gen 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
26 gen 2026 1 BIF = 0.005 SCR 1 SCR = 200.99 BIF
27 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6724 BIF
28 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9757 BIF
29 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 210.6749 BIF
30 gen 2026 1 BIF = 0.0047 SCR 1 SCR = 213.0626 BIF
31 gen 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7511 BIF

Feb 2026

DataBIF-SCRSCR-BIF
01 feb 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7719 BIF
02 feb 2026 1 BIF = 0.005 SCR 1 SCR = 198.4046 BIF
03 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1043 BIF
04 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 217.0623 BIF
05 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.646 BIF
06 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3675 BIF
07 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0693 BIF
08 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3558 BIF
09 feb 2026 1 BIF = 0.0049 SCR 1 SCR = 202.0405 BIF
10 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 214.1508 BIF
11 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7888 BIF
12 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.6674 BIF
13 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 219.2909 BIF
14 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6435 BIF
15 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6973 BIF
16 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 214.647 BIF
17 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1698 BIF
18 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1805 BIF
19 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4678 BIF
20 feb 2026 1 BIF = 0.0045 SCR 1 SCR = 220.251 BIF
21 feb 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
22 feb 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
23 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3946 BIF
24 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1522 BIF
25 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.5882 BIF
26 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9828 BIF
27 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9919 BIF
28 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7577 BIF

Mar 2026

DataBIF-SCRSCR-BIF
01 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7642 BIF
02 mar 2026 1 BIF = 0.0048 SCR 1 SCR = 209.1259 BIF
03 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 217.1794 BIF
04 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 218.3411 BIF
05 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.2893 BIF
06 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3774 BIF
07 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
08 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
09 mar 2026 1 BIF = 0.0048 SCR 1 SCR = 207.3491 BIF
10 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8622 BIF
11 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.834 BIF
12 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.3506 BIF
13 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3046 BIF
14 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
15 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
16 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.861 BIF
17 mar 2026 1 BIF = 0.0045 SCR 1 SCR = 221.6885 BIF
18 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.1627 BIF
19 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 218.0423 BIF
20 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4252 BIF
21 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
22 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
23 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6677 BIF
24 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.9957 BIF
25 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8255 BIF
26 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1665 BIF
27 mar 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5876 BIF
28 mar 2026 1 BIF = 0.0049 SCR 1 SCR = 205.728 BIF
29 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 196.8784 BIF
30 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 214.233 BIF
31 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.887 BIF

Apr 2026

DataBIF-SCRSCR-BIF
01 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2316 BIF
02 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 213.4067 BIF
03 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5143 BIF
04 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.9063 BIF
05 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5804 BIF
06 apr 2026 1 BIF = 0.0049 SCR 1 SCR = 205.749 BIF
07 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 216.3036 BIF
08 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7678 BIF
09 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6928 BIF
10 apr 2026 1 BIF = 0.0045 SCR 1 SCR = 221.0481 BIF
11 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
12 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
13 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3863 BIF
14 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.9981 BIF
15 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5918 BIF
16 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3777 BIF
17 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1775 BIF
18 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
19 apr 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
20 apr 2026 1 BIF = 0.005 SCR 1 SCR = 199.923 BIF
21 apr 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5026 BIF
22 apr 2026 1 BIF = 0.0048 SCR 1 SCR = 208.6317 BIF
23 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6076 BIF
24 apr 2026 1 BIF = 0.005 SCR 1 SCR = 199.797 BIF
25 apr 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
26 apr 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
27 apr 2026 1 BIF = 0.0047 SCR 1 SCR = 214.9256 BIF
28 apr 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3263 BIF
29 apr 2026 1 BIF = 0.0045 SCR 1 SCR = 219.9544 BIF
30 apr 2026 1 BIF = 0.0045 SCR 1 SCR = 220.2493 BIF

May 2026

DataBIF-SCRSCR-BIF
01 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 216.6061 BIF
02 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4943 BIF
03 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4943 BIF
04 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6812 BIF
05 mag 2026 1 BIF = 0.0045 SCR 1 SCR = 222.8474 BIF
06 mag 2026 1 BIF = 0.0047 SCR 1 SCR = 214.4706 BIF
07 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0729 BIF
08 mag 2026 1 BIF = 0.0048 SCR 1 SCR = 207.7557 BIF
09 mag 2026 1 BIF = 0.005 SCR 1 SCR = 199.5714 BIF
10 mag 2026 1 BIF = 0.005 SCR 1 SCR = 199.5714 BIF
11 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0949 BIF
12 mag 2026 1 BIF = 0.0047 SCR 1 SCR = 214.6609 BIF
13 mag 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3289 BIF
14 mag 2026 1 BIF = 0.0046 SCR 1 SCR = 216.5708 BIF

Informazioni sui tassi di cambio tra BIF-SCR e SCR-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats