> Tassi di cambio tra BIF-SRD e SRD-BIF - 2024

Tassi di cambio tra BIF-SRD e SRD-BIF - 2024

Tassi di cambio tra BIF-SRD e SRD-BIF

Consulta qui di seguito i tassi di cambio per BIF-SRD e SRD-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0115 SRD

1 SRD = 87,0277 BIF

1A 2A 3A

BIF rispetto a SRDSRD rispetto a BIF

Jan 2024

Data	BIF-SRD	SRD-BIF
01 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7387 BIF
02 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5599 BIF
03 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5038 BIF
04 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 78.2629 BIF
05 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3251 BIF
06 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3962 BIF
07 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3962 BIF
08 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6754 BIF
09 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7976 BIF
10 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3668 BIF
11 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3628 BIF
12 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.2278 BIF
13 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7014 BIF
14 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7014 BIF
15 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7054 BIF
16 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3716 BIF
17 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4748 BIF
18 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5752 BIF
19 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.2206 BIF
20 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 77.851 BIF
21 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 77.851 BIF
22 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9718 BIF
23 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 78.2318 BIF
24 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7428 BIF
25 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6125 BIF
26 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4574 BIF
27 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9653 BIF
28 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9653 BIF
29 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 77.8618 BIF
30 gen 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5848 BIF
31 gen 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1639 BIF

Feb 2024

Data	BIF-SRD	SRD-BIF
01 feb 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6632 BIF
02 feb 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4638 BIF
03 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4672 BIF
04 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4672 BIF
05 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9406 BIF
06 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.185 BIF
07 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1039 BIF
08 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1219 BIF
09 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.0908 BIF
10 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1334 BIF
11 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1334 BIF
12 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.0853 BIF
13 feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.4264 BIF
14 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4466 BIF
15 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5174 BIF
16 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.6658 BIF
17 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.8782 BIF
18 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5939 BIF
19 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5753 BIF
20 feb 2024	1 BIF = 0.0127 SRD	1 SRD = 79.0072 BIF
21 feb 2024	1 BIF = 0.0126 SRD	1 SRD = 79.4843 BIF
22 feb 2024	1 BIF = 0.0125 SRD	1 SRD = 80.0517 BIF
23 feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.3256 BIF
24 feb 2024	1 BIF = 0.0125 SRD	1 SRD = 79.9459 BIF
25 feb 2024	1 BIF = 0.0125 SRD	1 SRD = 79.9459 BIF
26 feb 2024	1 BIF = 0.0125 SRD	1 SRD = 80.0077 BIF
27 feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8441 BIF
28 feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9276 BIF
29 feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9191 BIF

Mar 2024

Data	BIF-SRD	SRD-BIF
01 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9102 BIF
02 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4747 BIF
03 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4747 BIF
04 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.7738 BIF
05 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.274 BIF
06 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9171 BIF
07 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9185 BIF
08 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3964 BIF
09 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4863 BIF
10 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4863 BIF
11 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.5747 BIF
12 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8447 BIF
13 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.9909 BIF
14 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8315 BIF
15 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0998 BIF
16 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.974 BIF
17 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.974 BIF
18 mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9608 BIF
19 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2795 BIF
20 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.1849 BIF
21 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.4319 BIF
22 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2724 BIF
23 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0336 BIF
24 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0336 BIF
25 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3641 BIF
26 mar 2024	1 BIF = 0.0122 SRD	1 SRD = 81.6874 BIF
27 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.5657 BIF
28 mar 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0977 BIF
29 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3221 BIF
30 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2166 BIF
31 mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2166 BIF

Apr 2024

Data	BIF-SRD	SRD-BIF
01 apr 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2908 BIF
02 apr 2024	1 BIF = 0.0123 SRD	1 SRD = 81.5778 BIF
03 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9787 BIF
04 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0047 BIF
05 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1715 BIF
06 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9474 BIF
07 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9474 BIF
08 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.131 BIF
09 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0643 BIF
10 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.4939 BIF
11 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.4118 BIF
12 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.2163 BIF
13 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.347 BIF
14 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9919 BIF
15 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1565 BIF
16 apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1734 BIF
17 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.3073 BIF
18 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.3917 BIF
19 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8884 BIF
20 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8156 BIF
21 apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8156 BIF
22 apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.0779 BIF
23 apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.0844 BIF
24 apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.2326 BIF
25 apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.292 BIF
26 apr 2024	1 BIF = 0.0119 SRD	1 SRD = 83.782 BIF
27 apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6324 BIF
28 apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6324 BIF
29 apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4134 BIF
30 apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4468 BIF

May 2024

Data	BIF-SRD	SRD-BIF
01 mag 2024	1 BIF = 0.0118 SRD	1 SRD = 84.7897 BIF
02 mag 2024	1 BIF = 0.0118 SRD	1 SRD = 84.8232 BIF
03 mag 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9407 BIF
04 mag 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9175 BIF
05 mag 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9175 BIF
06 mag 2024	1 BIF = 0.0118 SRD	1 SRD = 85.0536 BIF
07 mag 2024	1 BIF = 0.0116 SRD	1 SRD = 86.5382 BIF
08 mag 2024	1 BIF = 0.0115 SRD	1 SRD = 86.9698 BIF
09 mag 2024	1 BIF = 0.0114 SRD	1 SRD = 87.4426 BIF
10 mag 2024	1 BIF = 0.0114 SRD	1 SRD = 88.0526 BIF
11 mag 2024	1 BIF = 0.0114 SRD	1 SRD = 87.7563 BIF
12 mag 2024	1 BIF = 0.0114 SRD	1 SRD = 87.6806 BIF
13 mag 2024	1 BIF = 0.0114 SRD	1 SRD = 87.7747 BIF
14 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.4663 BIF
15 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.262 BIF
16 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.0413 BIF
17 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.171 BIF
18 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.6752 BIF
19 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.6752 BIF
20 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.07 BIF
21 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1509 BIF
22 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.7626 BIF
23 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.2957 BIF
24 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 88.973 BIF
25 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8346 BIF
26 mag 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8346 BIF
27 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 88.9122 BIF
28 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 88.9869 BIF
29 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.1923 BIF
30 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.155 BIF
31 mag 2024	1 BIF = 0.0112 SRD	1 SRD = 89.3169 BIF

Jun 2024

Data	BIF-SRD	SRD-BIF
01 giu 2024	1 BIF = 0.0111 SRD	1 SRD = 89.8544 BIF
02 giu 2024	1 BIF = 0.0111 SRD	1 SRD = 89.8544 BIF
03 giu 2024	1 BIF = 0.0111 SRD	1 SRD = 89.866 BIF
04 giu 2024	1 BIF = 0.0112 SRD	1 SRD = 89.1035 BIF
05 giu 2024	1 BIF = 0.0111 SRD	1 SRD = 90.1215 BIF
06 giu 2024	1 BIF = 0.0111 SRD	1 SRD = 90.2843 BIF
07 giu 2024	1 BIF = 0.0111 SRD	1 SRD = 90.442 BIF
08 giu 2024	1 BIF = 0.0109 SRD	1 SRD = 91.3276 BIF
09 giu 2024	1 BIF = 0.0109 SRD	1 SRD = 91.3276 BIF
10 giu 2024	1 BIF = 0.0109 SRD	1 SRD = 91.4784 BIF
11 giu 2024	1 BIF = 0.011 SRD	1 SRD = 90.937 BIF
12 giu 2024	1 BIF = 0.011 SRD	1 SRD = 90.8473 BIF
13 giu 2024	1 BIF = 0.011 SRD	1 SRD = 90.8722 BIF
14 giu 2024	1 BIF = 0.011 SRD	1 SRD = 90.9766 BIF
15 giu 2024	1 BIF = 0.011 SRD	1 SRD = 90.8222 BIF
16 giu 2024	1 BIF = 0.011 SRD	1 SRD = 90.8222 BIF
17 giu 2024	1 BIF = 0.011 SRD	1 SRD = 91.0122 BIF
18 giu 2024	1 BIF = 0.0109 SRD	1 SRD = 91.6747 BIF
19 giu 2024	1 BIF = 0.0109 SRD	1 SRD = 92.0728 BIF
20 giu 2024	1 BIF = 0.0108 SRD	1 SRD = 92.3348 BIF
21 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.6683 BIF
22 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1724 BIF
23 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1724 BIF
24 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3225 BIF
25 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.8188 BIF
26 giu 2024	1 BIF = 0.0108 SRD	1 SRD = 92.5355 BIF
27 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.7585 BIF
28 giu 2024	1 BIF = 0.0106 SRD	1 SRD = 93.9492 BIF
29 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.2927 BIF
30 giu 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1987 BIF

Jul 2024

Data	BIF-SRD	SRD-BIF
01 lug 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1334 BIF
02 lug 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3017 BIF
03 lug 2024	1 BIF = 0.0106 SRD	1 SRD = 94.2911 BIF
04 lug 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1169 BIF
05 lug 2024	1 BIF = 0.0106 SRD	1 SRD = 94.4605 BIF
06 lug 2024	1 BIF = 0.0105 SRD	1 SRD = 95.0417 BIF
07 lug 2024	1 BIF = 0.0105 SRD	1 SRD = 95.0417 BIF
08 lug 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3094 BIF
09 lug 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3439 BIF
10 lug 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3969 BIF
11 lug 2024	1 BIF = 0.0104 SRD	1 SRD = 96.5912 BIF
12 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8857 BIF
13 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 97.0944 BIF
14 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9686 BIF
15 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 97.2318 BIF
16 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9986 BIF
17 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9432 BIF
18 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 97.1767 BIF
19 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 97.3866 BIF
20 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8862 BIF
21 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8862 BIF
22 lug 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9274 BIF
23 lug 2024	1 BIF = 0.0102 SRD	1 SRD = 98.111 BIF
24 lug 2024	1 BIF = 0.0102 SRD	1 SRD = 98.272 BIF
25 lug 2024	1 BIF = 0.0101 SRD	1 SRD = 98.8408 BIF
26 lug 2024	1 BIF = 0.01 SRD	1 SRD = 99.5425 BIF
27 lug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.1901 BIF
28 lug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.1901 BIF
29 lug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3318 BIF
30 lug 2024	1 BIF = 0.01 SRD	1 SRD = 99.8915 BIF
31 lug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3347 BIF

Aug 2024

Data	BIF-SRD	SRD-BIF
01 ago 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3376 BIF
02 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.911 BIF
03 ago 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0066 BIF
04 ago 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0066 BIF
05 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.8543 BIF
06 ago 2024	1 BIF = 0.0099 SRD	1 SRD = 100.5051 BIF
07 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.3635 BIF
08 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.921 BIF
09 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.8458 BIF
10 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.1059 BIF
11 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0641 BIF
12 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.1637 BIF
13 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.9929 BIF
14 ago 2024	1 BIF = 0.0099 SRD	1 SRD = 100.5814 BIF
15 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.4285 BIF
16 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.4846 BIF
17 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0742 BIF
18 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0742 BIF
19 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2872 BIF
20 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.4299 BIF
21 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.9795 BIF
22 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2705 BIF
23 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2991 BIF
24 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.6037 BIF
25 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.6037 BIF
26 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.0832 BIF
27 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.3106 BIF
28 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.1608 BIF
29 ago 2024	1 BIF = 0.01 SRD	1 SRD = 100.2533 BIF
30 ago 2024	1 BIF = 0.0133 SRD	1 SRD = 75.0842 BIF
31 ago 2024	1 BIF = 0.01 SRD	1 SRD = 99.6972 BIF

Sep 2024

Data	BIF-SRD	SRD-BIF
01 set 2024	1 BIF = 0.01 SRD	1 SRD = 100.1009 BIF
02 set 2024	1 BIF = 0.01 SRD	1 SRD = 100.059 BIF
03 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.7981 BIF
04 set 2024	1 BIF = 0.01 SRD	1 SRD = 100.0569 BIF
05 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.8888 BIF
06 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.8448 BIF
07 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.7665 BIF
08 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.7665 BIF
09 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.6317 BIF
10 set 2024	1 BIF = 0.01 SRD	1 SRD = 99.8582 BIF
11 set 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3935 BIF
12 set 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0495 BIF
13 set 2024	1 BIF = 0.0101 SRD	1 SRD = 98.8064 BIF
14 set 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3193 BIF
15 set 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3193 BIF
16 set 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3534 BIF
17 set 2024	1 BIF = 0.0103 SRD	1 SRD = 97.4405 BIF
18 set 2024	1 BIF = 0.0103 SRD	1 SRD = 97.4124 BIF
19 set 2024	1 BIF = 0.0104 SRD	1 SRD = 96.5172 BIF
20 set 2024	1 BIF = 0.0103 SRD	1 SRD = 97.1346 BIF
21 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8243 BIF
22 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8243 BIF
23 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.9072 BIF
24 set 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3158 BIF
25 set 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8667 BIF
26 set 2024	1 BIF = 0.0105 SRD	1 SRD = 95.2313 BIF
27 set 2024	1 BIF = 0.0105 SRD	1 SRD = 94.8676 BIF
28 set 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1353 BIF
29 set 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1353 BIF
30 set 2024	1 BIF = 0.0106 SRD	1 SRD = 94.452 BIF

Oct 2024

Data	BIF-SRD	SRD-BIF
01 ott 2024	1 BIF = 0.0106 SRD	1 SRD = 94.7136 BIF
02 ott 2024	1 BIF = 0.0105 SRD	1 SRD = 94.943 BIF
03 ott 2024	1 BIF = 0.0107 SRD	1 SRD = 93.7177 BIF
04 ott 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1481 BIF
05 ott 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3602 BIF
06 ott 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3602 BIF
07 ott 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1864 BIF
08 ott 2024	1 BIF = 0.0108 SRD	1 SRD = 92.1987 BIF
09 ott 2024	1 BIF = 0.0109 SRD	1 SRD = 91.5553 BIF
10 ott 2024	1 BIF = 0.0108 SRD	1 SRD = 92.8205 BIF
11 ott 2024	1 BIF = 0.0109 SRD	1 SRD = 91.919 BIF
12 ott 2024	1 BIF = 0.0108 SRD	1 SRD = 92.2274 BIF
13 ott 2024	1 BIF = 0.0108 SRD	1 SRD = 92.2274 BIF
14 ott 2024	1 BIF = 0.0108 SRD	1 SRD = 92.366 BIF
15 ott 2024	1 BIF = 0.0109 SRD	1 SRD = 92.0178 BIF
16 ott 2024	1 BIF = 0.0111 SRD	1 SRD = 89.7228 BIF
17 ott 2024	1 BIF = 0.0112 SRD	1 SRD = 89.0869 BIF
18 ott 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8144 BIF
19 ott 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1644 BIF
20 ott 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1644 BIF
21 ott 2024	1 BIF = 0.0113 SRD	1 SRD = 88.2521 BIF
22 ott 2024	1 BIF = 0.0114 SRD	1 SRD = 87.4278 BIF
23 ott 2024	1 BIF = 0.0114 SRD	1 SRD = 87.9074 BIF
24 ott 2024	1 BIF = 0.0116 SRD	1 SRD = 86.4103 BIF
25 ott 2024	1 BIF = 0.0115 SRD	1 SRD = 86.7581 BIF
26 ott 2024	1 BIF = 0.0117 SRD	1 SRD = 85.4692 BIF
27 ott 2024	1 BIF = 0.0117 SRD	1 SRD = 85.4692 BIF
28 ott 2024	1 BIF = 0.0117 SRD	1 SRD = 85.3426 BIF
29 ott 2024	1 BIF = 0.0117 SRD	1 SRD = 85.2372 BIF
30 ott 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6955 BIF
31 ott 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4889 BIF

Nov 2024

Data	BIF-SRD	SRD-BIF
01 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5582 BIF
02 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.6919 BIF
03 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8334 BIF
04 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9952 BIF
05 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2661 BIF
06 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5405 BIF
07 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.7216 BIF
08 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5081 BIF
09 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9003 BIF
10 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9003 BIF
11 nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4258 BIF
12 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 84.1518 BIF
13 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8706 BIF
14 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.6949 BIF
15 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.5812 BIF
16 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8758 BIF
17 nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8758 BIF
18 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.6715 BIF
19 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4278 BIF
20 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.1176 BIF
21 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.3683 BIF
22 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4957 BIF
23 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2004 BIF
24 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2004 BIF
25 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2459 BIF
26 nov 2024	1 BIF = 0.012 SRD	1 SRD = 82.9887 BIF
27 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4831 BIF
28 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4673 BIF
29 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.5031 BIF
30 nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2917 BIF

Dec 2024

Data	BIF-SRD	SRD-BIF
01 dic 2024	1 BIF = 0.012 SRD	1 SRD = 83.2917 BIF
02 dic 2024	1 BIF = 0.012 SRD	1 SRD = 83.416 BIF
03 dic 2024	1 BIF = 0.012 SRD	1 SRD = 83.5045 BIF
04 dic 2024	1 BIF = 0.012 SRD	1 SRD = 83.5659 BIF
05 dic 2024	1 BIF = 0.012 SRD	1 SRD = 83.5197 BIF
06 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7505 BIF
07 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7566 BIF
08 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7566 BIF
09 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7211 BIF
10 dic 2024	1 BIF = 0.012 SRD	1 SRD = 83.6403 BIF
11 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8653 BIF
12 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.0123 BIF
13 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9927 BIF
14 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8107 BIF
15 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8107 BIF
16 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9096 BIF
17 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9733 BIF
18 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9689 BIF
19 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.0779 BIF
20 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9552 BIF
21 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.819 BIF
22 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.819 BIF
23 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.2592 BIF
24 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.1402 BIF
25 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.2122 BIF
26 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.2122 BIF
27 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.3543 BIF
28 dic 2024	1 BIF = 0.0118 SRD	1 SRD = 84.3956 BIF
29 dic 2024	1 BIF = 0.0118 SRD	1 SRD = 84.3956 BIF
30 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 84.2451 BIF
31 dic 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8465 BIF

Informazioni sui tassi di cambio tra BIF-SRD e SRD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie