> Tassi di cambio tra BIF-SRD e SRD-BIF - 2025

Tassi di cambio tra BIF-SRD e SRD-BIF - 2025

Tassi di cambio tra BIF-SRD e SRD-BIF

Consulta qui di seguito i tassi di cambio per BIF-SRD e SRD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0122 SRD

1 SRD = 82,0824 BIF

1A 2A 3A

BIF rispetto a SRDSRD rispetto a BIF

Jan 2025

Data	BIF-SRD	SRD-BIF
01 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7815 BIF
02 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8469 BIF
03 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3287 BIF
04 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
05 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
06 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5048 BIF
07 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6389 BIF
08 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4185 BIF
09 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2651 BIF
10 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3703 BIF
11 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
12 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
13 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3017 BIF
14 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3807 BIF
15 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2613 BIF
16 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3319 BIF
17 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3061 BIF
18 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
19 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
20 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5164 BIF
21 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.411 BIF
22 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8285 BIF
23 gen 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
24 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3238 BIF
25 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
26 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
27 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3088 BIF
28 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.375 BIF
29 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3666 BIF
30 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2591 BIF
31 gen 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2893 BIF

Feb 2025

Data	BIF-SRD	SRD-BIF
01 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3025 BIF
02 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4417 BIF
03 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2985 BIF
04 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3115 BIF
05 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3474 BIF
06 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3441 BIF
07 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.391 BIF
08 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
09 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
10 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4066 BIF
11 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1724 BIF
12 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2311 BIF
13 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9029 BIF
14 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7991 BIF
15 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
16 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
17 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0683 BIF
18 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.173 BIF
19 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0428 BIF
20 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8293 BIF
21 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.4931 BIF
22 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
23 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
24 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.2585 BIF
25 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.477 BIF
26 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.6096 BIF
27 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.5226 BIF
28 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.5137 BIF

Mar 2025

Data	BIF-SRD	SRD-BIF
01 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.4998 BIF
02 mar 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9899 BIF
03 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.68 BIF
04 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.2795 BIF
05 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8387 BIF
06 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.0434 BIF
07 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.9088 BIF
08 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8438 BIF
09 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8431 BIF
10 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.4878 BIF
11 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.6202 BIF
12 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.7095 BIF
13 mar 2025	1 BIF = 0.0122 SRD	1 SRD = 81.9124 BIF
14 mar 2025	1 BIF = 0.0122 SRD	1 SRD = 81.6939 BIF
15 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3926 BIF
16 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4472 BIF
17 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6166 BIF
18 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9721 BIF
19 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3508 BIF
20 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8221 BIF
21 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0898 BIF
22 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.339 BIF
23 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8452 BIF
24 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0617 BIF
25 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7202 BIF
26 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.5888 BIF
27 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4856 BIF
28 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3118 BIF
29 mar 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0292 BIF
30 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.4841 BIF
31 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3113 BIF

Apr 2025

Data	BIF-SRD	SRD-BIF
01 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3433 BIF
02 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1931 BIF
03 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1403 BIF
04 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1318 BIF
05 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
06 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
07 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1429 BIF
08 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1898 BIF
09 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6008 BIF
10 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0955 BIF
11 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1074 BIF
12 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 80.081 BIF
13 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8245 BIF
14 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9611 BIF
15 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0989 BIF
16 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9552 BIF
17 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9625 BIF
18 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8694 BIF
19 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
20 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
21 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8698 BIF
22 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0355 BIF
23 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6645 BIF
24 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.645 BIF
25 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7895 BIF
26 apr 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
27 apr 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
28 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6604 BIF
29 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6866 BIF
30 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6931 BIF

May 2025

Data	BIF-SRD	SRD-BIF
01 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9643 BIF
02 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7455 BIF
03 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
04 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
05 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7 BIF
06 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7086 BIF
07 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7267 BIF
08 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7157 BIF
09 mag 2025	1 BIF = 0.0122 SRD	1 SRD = 82.0185 BIF
10 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8992 BIF
11 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9939 BIF
12 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9092 BIF
13 mag 2025	1 BIF = 0.0122 SRD	1 SRD = 82.1546 BIF
14 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6146 BIF
15 mag 2025	1 BIF = 0.0122 SRD	1 SRD = 81.8002 BIF
16 mag 2025	1 BIF = 0.0122 SRD	1 SRD = 81.842 BIF
17 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
18 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
19 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3553 BIF
20 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6037 BIF
21 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1666 BIF
22 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1025 BIF
23 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.2318 BIF
24 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9191 BIF
25 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9191 BIF
26 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0657 BIF
27 mag 2025	1 BIF = 0.0123 SRD	1 SRD = 81.2033 BIF
28 mag 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8357 BIF
29 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 80.1351 BIF
30 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9577 BIF
31 mag 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9308 BIF

Jun 2025

Data	BIF-SRD	SRD-BIF
01 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8227 BIF
02 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9252 BIF
03 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9511 BIF
04 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 80.1016 BIF
05 giu 2025	1 BIF = 0.0124 SRD	1 SRD = 80.3599 BIF
06 giu 2025	1 BIF = 0.0124 SRD	1 SRD = 80.5901 BIF
07 giu 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7229 BIF
08 giu 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7229 BIF
09 giu 2025	1 BIF = 0.0124 SRD	1 SRD = 80.5864 BIF
10 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9377 BIF
11 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8344 BIF
12 giu 2025	1 BIF = 0.0125 SRD	1 SRD = 79.7111 BIF
13 giu 2025	1 BIF = 0.0126 SRD	1 SRD = 79.6784 BIF
14 giu 2025	1 BIF = 0.0128 SRD	1 SRD = 78.3947 BIF

Informazioni sui tassi di cambio tra BIF-SRD e SRD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie