currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-SRD e SRD-BIF - 2026

Tassi di cambio tra BIF-SRD e SRD-BIF - 2026

Tassi di cambio tra BIF-SRD e SRD-BIF

Consulta qui di seguito i tassi di cambio per BIF-SRD e SRD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0127 SRD
1 SRD = 78,6674 BIF
1A 2A 3A

Jan 2026

DataBIF-SRDSRD-BIF
01 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.6485 BIF
02 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5758 BIF
03 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
04 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
05 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.688 BIF
06 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3304 BIF
07 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2982 BIF
08 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4701 BIF
09 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3075 BIF
10 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5836 BIF
11 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5568 BIF
12 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.424 BIF
13 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5469 BIF
14 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5355 BIF
15 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2921 BIF
16 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3741 BIF
17 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
18 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
19 gen 2026 1 BIF = 0.013 SRD 1 SRD = 77.1527 BIF
20 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2905 BIF
21 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2533 BIF
22 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4873 BIF
23 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4869 BIF
24 gen 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
25 gen 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
26 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3151 BIF
27 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5964 BIF
28 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3099 BIF
29 gen 2026 1 BIF = 0.0129 SRD 1 SRD = 77.8087 BIF
30 gen 2026 1 BIF = 0.0128 SRD 1 SRD = 77.969 BIF
31 gen 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4645 BIF

Feb 2026

DataBIF-SRDSRD-BIF
01 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4823 BIF
02 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.205 BIF
03 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 77.8889 BIF
04 feb 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3972 BIF
05 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2258 BIF
06 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2569 BIF
07 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
08 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
09 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1945 BIF
10 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0324 BIF
11 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2395 BIF
12 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4891 BIF
13 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0918 BIF
14 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
15 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
16 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3285 BIF
17 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4567 BIF
18 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5907 BIF
19 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6983 BIF
20 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8337 BIF
21 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
22 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
23 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6985 BIF
24 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9295 BIF
25 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4153 BIF
26 feb 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4273 BIF
27 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4597 BIF
28 feb 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF

Mar 2026

DataBIF-SRDSRD-BIF
01 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF
02 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7694 BIF
03 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6963 BIF
04 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8632 BIF
05 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 79.028 BIF
06 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6945 BIF
07 mar 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
08 mar 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
09 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8876 BIF
10 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.862 BIF
11 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1247 BIF
12 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3003 BIF
13 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4811 BIF
14 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
15 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
16 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0587 BIF
17 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9578 BIF
18 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9166 BIF
19 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4893 BIF
20 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9088 BIF
21 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
22 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
23 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.998 BIF
24 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5668 BIF
25 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5941 BIF
26 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4961 BIF
27 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.09 BIF
28 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9473 BIF
29 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7427 BIF
30 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3242 BIF
31 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9742 BIF

Apr 2026

DataBIF-SRDSRD-BIF
01 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4843 BIF
02 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.532 BIF
03 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3743 BIF
04 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
05 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
06 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.516 BIF
07 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
08 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3261 BIF
09 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0961 BIF
10 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0682 BIF
11 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
12 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
13 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3802 BIF
14 apr 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5223 BIF
15 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4304 BIF
16 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.404 BIF
17 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2691 BIF
18 apr 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
19 apr 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
20 apr 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9763 BIF
21 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4024 BIF
22 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3944 BIF
23 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6588 BIF
24 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5178 BIF
25 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
26 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
27 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.363 BIF
28 apr 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7116 BIF
29 apr 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4363 BIF
30 apr 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5645 BIF

May 2026

DataBIF-SRDSRD-BIF
01 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4223 BIF
02 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4489 BIF
03 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4489 BIF
04 mag 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7888 BIF
05 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4786 BIF
06 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5129 BIF
07 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5802 BIF
08 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5154 BIF
09 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3738 BIF
10 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3738 BIF
11 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.563 BIF
12 mag 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
13 mag 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9101 BIF
14 mag 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0612 BIF
15 mag 2026 1 BIF = 0.0125 SRD 1 SRD = 79.958 BIF

Informazioni sui tassi di cambio tra BIF-SRD e SRD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats