currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-STD e STD-BIF - 2025

Tassi di cambio tra BIF-STD e STD-BIF - 2025

Tassi di cambio tra BIF-STD e STD-BIF

Consulta qui di seguito i tassi di cambio per BIF-STD e STD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 6,9889 STD
1 STD = 0,1431 BIF
1A 2A 3A
BIF rispetto a STDSTD rispetto a BIF
6,9706 Data: 4/8 6,9606 Data: 4/7 6,9209 Data: 4/6 6,9209 Data: 4/5 6,9799 Data: 4/4 6,9657 Data: 4/3 6,9662 Data: 4/2 6,9608 Data: 4/1 6,9646 Data: 3/31 7,0580 Data: 3/30 7,0580 Data: 3/29 6,9835 Data: 3/28 6,9870 Data: 3/27 6,9789 Data: 3/26 6,9860 Data: 3/25 6,9783 Data: 3/24 7,0009 Data: 3/23 7,0009 Data: 3/22 6,9845 Data: 3/21 6,9853 Data: 3/20 6,9868 Data: 3/19 6,9856 Data: 3/18 6,9826 Data: 3/17 7,0018 Data: 3/16 7,0018 Data: 3/15 6,9899 Data: 3/14 6,9861 Data: 3/13 6,9804 Data: 3/12 6,9870 Data: 3/11 6,9836 Data: 3/10 6,9782 Data: 3/9 6,9782 Data: 3/8 6,9831 Data: 3/7 6,9865 Data: 3/6 6,9980 Data: 3/5 6,9876 Data: 3/4 6,9971 Data: 3/3 6,9749 Data: 3/2 6,9742 Data: 3/1 6,9917 Data: 2/28 6,9905 Data: 2/27 6,9859 Data: 2/26 6,9940 Data: 2/25 6,9904 Data: 2/24 6,9864 Data: 2/23 6,9864 Data: 2/22 6,9856 Data: 2/21 6,9908 Data: 2/20 6,9927 Data: 2/19 6,9848 Data: 2/18 6,9899 Data: 2/17 7,0105 Data: 2/16 7,0105 Data: 2/15 6,9872 Data: 2/14 7,0072 Data: 2/13 6,9899 Data: 2/12 6,9929 Data: 2/11 6,9853 Data: 2/10 6,9598 Data: 2/9 6,9598 Data: 2/8 6,9864 Data: 2/7 6,9904 Data: 2/6 6,9902 Data: 2/5 6,9931 Data: 2/4 6,9953 Data: 2/3 6,9835 Data: 2/2 6,9950 Data: 2/1 6,9950 Data: 1/31 6,9975 Data: 1/30 6,9886 Data: 1/29 6,9879 Data: 1/28 6,9934 Data: 1/27 7,0073 Data: 1/26 7,0073 Data: 1/25 6,9921 Data: 1/24 6,9909 Data: 1/23 7,0334 Data: 1/22 6,9948 Data: 1/21 6,9861 Data: 1/20 6,9958 Data: 1/19 6,9958 Data: 1/18 6,9936 Data: 1/17 6,9914 Data: 1/16 6,9973 Data: 1/15 6,9883 Data: 1/14 6,9940 Data: 1/13 6,9662 Data: 1/12 6,9662 Data: 1/11 6,9971 Data: 1/10 6,9979 Data: 1/9 6,9904 Data: 1/8 6,9947 Data: 1/7 6,9914 Data: 1/6 7,0098 Data: 1/5 7,0098 Data: 1/4 6,9966 Data: 1/3 6,9982 Data: 1/2 7,0037 Data: 1/1 6,9706 Data: 4/8 6,9606 Data: 4/7 6,9209 Data: 4/6 6,9209 Data: 4/5 6,9799 Data: 4/4 6,9657 Data: 4/3 6,9662 Data: 4/2 6,9608 Data: 4/1 6,9646 Data: 3/31 7,0580 Data: 3/30 7,0580 Data: 3/29 6,9835 Data: 3/28 6,9870 Data: 3/27 6,9789 Data: 3/26 6,9860 Data: 3/25 6,9783 Data: 3/24 7,0009 Data: 3/23 7,0009 Data: 3/22 6,9845 Data: 3/21 6,9853 Data: 3/20 6,9868 Data: 3/19 6,9856 Data: 3/18 6,9826 Data: 3/17 7,0018 Data: 3/16 7,0018 Data: 3/15 6,9899 Data: 3/14 6,9861 Data: 3/13 6,9804 Data: 3/12 6,9870 Data: 3/11 6,9836 Data: 3/10 6,9782 Data: 3/9 6,9782 Data: 3/8 6,9831 Data: 3/7 6,9865 Data: 3/6 6,9980 Data: 3/5 6,9876 Data: 3/4 6,9971 Data: 3/3 6,9749 Data: 3/2 6,9742 Data: 3/1 6,9917 Data: 2/28 6,9905 Data: 2/27 6,9859 Data: 2/26 6,9940 Data: 2/25 6,9904 Data: 2/24 6,9864 Data: 2/23 6,9864 Data: 2/22 6,9856 Data: 2/21 6,9908 Data: 2/20 6,9927 Data: 2/19 6,9848 Data: 2/18 6,9899 Data: 2/17 7,0105 Data: 2/16 7,0105 Data: 2/15 6,9872 Data: 2/14 7,0072 Data: 2/13 6,9899 Data: 2/12 6,9929 Data: 2/11 6,9853 Data: 2/10 6,9598 Data: 2/9 6,9598 Data: 2/8 6,9864 Data: 2/7 6,9904 Data: 2/6 6,9902 Data: 2/5 6,9931 Data: 2/4 6,9953 Data: 2/3 6,9835 Data: 2/2 6,9950 Data: 2/1 6,9950 Data: 1/31 6,9975 Data: 1/30 6,9886 Data: 1/29 6,9879 Data: 1/28 6,9934 Data: 1/27 7,0073 Data: 1/26 7,0073 Data: 1/25 6,9921 Data: 1/24 6,9909 Data: 1/23 7,0334 Data: 1/22 6,9948 Data: 1/21 6,9861 Data: 1/20 6,9958 Data: 1/19 6,9958 Data: 1/18 6,9936 Data: 1/17 6,9914 Data: 1/16 6,9973 Data: 1/15 6,9883 Data: 1/14 6,9940 Data: 1/13 6,9662 Data: 1/12 6,9662 Data: 1/11 6,9971 Data: 1/10 6,9979 Data: 1/9 6,9904 Data: 1/8 6,9947 Data: 1/7 6,9914 Data: 1/6 7,0098 Data: 1/5 7,0098 Data: 1/4 6,9966 Data: 1/3 6,9982 Data: 1/2 7,0037 Data: 1/1

Jan 2025

DataBIF-STDSTD-BIF
01 gen 2025 1 BIF = 7.0037 STD 1 STD = 0.1428 BIF
02 gen 2025 1 BIF = 6.9982 STD 1 STD = 0.1429 BIF
03 gen 2025 1 BIF = 6.9966 STD 1 STD = 0.1429 BIF
04 gen 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
05 gen 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
06 gen 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
07 gen 2025 1 BIF = 6.9947 STD 1 STD = 0.143 BIF
08 gen 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
09 gen 2025 1 BIF = 6.9979 STD 1 STD = 0.1429 BIF
10 gen 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
11 gen 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
12 gen 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
13 gen 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
14 gen 2025 1 BIF = 6.9883 STD 1 STD = 0.1431 BIF
15 gen 2025 1 BIF = 6.9973 STD 1 STD = 0.1429 BIF
16 gen 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
17 gen 2025 1 BIF = 6.9936 STD 1 STD = 0.143 BIF
18 gen 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
19 gen 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
20 gen 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
21 gen 2025 1 BIF = 6.9948 STD 1 STD = 0.143 BIF
22 gen 2025 1 BIF = 7.0334 STD 1 STD = 0.1422 BIF
23 gen 2025 1 BIF = 6.9909 STD 1 STD = 0.143 BIF
24 gen 2025 1 BIF = 6.9921 STD 1 STD = 0.143 BIF
25 gen 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
26 gen 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
27 gen 2025 1 BIF = 6.9934 STD 1 STD = 0.143 BIF
28 gen 2025 1 BIF = 6.9879 STD 1 STD = 0.1431 BIF
29 gen 2025 1 BIF = 6.9886 STD 1 STD = 0.1431 BIF
30 gen 2025 1 BIF = 6.9975 STD 1 STD = 0.1429 BIF
31 gen 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF

Feb 2025

DataBIF-STDSTD-BIF
01 feb 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF
02 feb 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
03 feb 2025 1 BIF = 6.9953 STD 1 STD = 0.143 BIF
04 feb 2025 1 BIF = 6.9931 STD 1 STD = 0.143 BIF
05 feb 2025 1 BIF = 6.9902 STD 1 STD = 0.1431 BIF
06 feb 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
07 feb 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
08 feb 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
09 feb 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
10 feb 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
11 feb 2025 1 BIF = 6.9929 STD 1 STD = 0.143 BIF
12 feb 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
13 feb 2025 1 BIF = 7.0072 STD 1 STD = 0.1427 BIF
14 feb 2025 1 BIF = 6.9872 STD 1 STD = 0.1431 BIF
15 feb 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
16 feb 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
17 feb 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
18 feb 2025 1 BIF = 6.9848 STD 1 STD = 0.1432 BIF
19 feb 2025 1 BIF = 6.9927 STD 1 STD = 0.143 BIF
20 feb 2025 1 BIF = 6.9908 STD 1 STD = 0.143 BIF
21 feb 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
22 feb 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
23 feb 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
24 feb 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
25 feb 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
26 feb 2025 1 BIF = 6.9859 STD 1 STD = 0.1431 BIF
27 feb 2025 1 BIF = 6.9905 STD 1 STD = 0.1431 BIF
28 feb 2025 1 BIF = 6.9917 STD 1 STD = 0.143 BIF

Mar 2025

DataBIF-STDSTD-BIF
01 mar 2025 1 BIF = 6.9742 STD 1 STD = 0.1434 BIF
02 mar 2025 1 BIF = 6.9749 STD 1 STD = 0.1434 BIF
03 mar 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
04 mar 2025 1 BIF = 6.9876 STD 1 STD = 0.1431 BIF
05 mar 2025 1 BIF = 6.998 STD 1 STD = 0.1429 BIF
06 mar 2025 1 BIF = 6.9865 STD 1 STD = 0.1431 BIF
07 mar 2025 1 BIF = 6.9831 STD 1 STD = 0.1432 BIF
08 mar 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
09 mar 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
10 mar 2025 1 BIF = 6.9836 STD 1 STD = 0.1432 BIF
11 mar 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
12 mar 2025 1 BIF = 6.9804 STD 1 STD = 0.1433 BIF
13 mar 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
14 mar 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
15 mar 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
16 mar 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
17 mar 2025 1 BIF = 6.9826 STD 1 STD = 0.1432 BIF
18 mar 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
19 mar 2025 1 BIF = 6.9868 STD 1 STD = 0.1431 BIF
20 mar 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
21 mar 2025 1 BIF = 6.9845 STD 1 STD = 0.1432 BIF
22 mar 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
23 mar 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
24 mar 2025 1 BIF = 6.9783 STD 1 STD = 0.1433 BIF
25 mar 2025 1 BIF = 6.986 STD 1 STD = 0.1431 BIF
26 mar 2025 1 BIF = 6.9789 STD 1 STD = 0.1433 BIF
27 mar 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
28 mar 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
29 mar 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
30 mar 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
31 mar 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF

Apr 2025

DataBIF-STDSTD-BIF
01 apr 2025 1 BIF = 6.9608 STD 1 STD = 0.1437 BIF
02 apr 2025 1 BIF = 6.9662 STD 1 STD = 0.1436 BIF
03 apr 2025 1 BIF = 6.9657 STD 1 STD = 0.1436 BIF
04 apr 2025 1 BIF = 6.9799 STD 1 STD = 0.1433 BIF
05 apr 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
06 apr 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
07 apr 2025 1 BIF = 6.9606 STD 1 STD = 0.1437 BIF
08 apr 2025 1 BIF = 6.9706 STD 1 STD = 0.1435 BIF

Informazioni sui tassi di cambio tra BIF-STD e STD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats